iShares US Medical Devices UCITS ETF USD (Acc) 55695825 / IE00BMX0DF60
6.51
USD
0.08
USD
1.18
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Medical Devices UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.67 | 5.61 | 1.14 | 5.62 - 5.68 | 0 | 13:47:24 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.68 | 5.68 | 0.07 | 5.66 - 5.69 | 0 | 14:12:17 | 21.10.2025 | ||
Düsseldorf | EUR | 5.65 | 5.64 | 0.28 | 5.62 - 5.67 | 0 | 13:17:04 | 21.10.2025 | ||
Hamburg | EUR | 5.66 | 5.56 | 1.89 | 5.66 - 5.66 | 0 | 08:15:07 | 21.10.2025 | ||
Lang & Schwarz | EUR | 5.60 | 5.60 | -0.32 | 5.59 - 5.75 | 0 | 09:35:52 | 20.10.2025 | ||
München | EUR | 5.62 | 5.56 | 1.01 | 5.62 - 5.62 | 0 | 08:25:17 | 21.10.2025 | ||
Stuttgart | EUR | 5.68 | 5.66 | 0.34 | 5.61 - 5.68 | 0 | 14:01:02 | 21.10.2025 | ||
SIX SX USD | USD | 6.39 | 6.54 | -1.44 | 0.00 - 0.00 | 0 | 11:14:47 | 17.10.2025 | ||
Tradegate | EUR | 5.68 | 5.62 | 1.14 | 5.65 - 5.68 | 3’200 | 12:42:59 | 21.10.2025 | ||
XETRA | EUR | 5.67 | 5.63 | 0.78 | 5.65 - 5.67 | 500 | 13:12:15 | 21.10.2025 | ||
Quotrix | EUR | 5.64 | 5.61 | 0.41 | 5.64 - 5.66 | 59’500 | 10:20:00 | 21.10.2025 | ||
KAG-Kurs | USD | 6.51 | 6.43 | 1.18 | 0.00 - 0.00 | 0 | - | 17.10.2025 |