Börsenplätze iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.62 | 109.56 | 0.05 | 109.28 - 109.88 | 3’358 | 22:47:12 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 109.72 | 109.63 | 0.08 | 109.28 - 109.95 | 0 | 22:00:05 | 30.10.2026 | ||
| BX Swiss | CHF | 100.88 | 101.18 | -0.30 | 0.00 - 0.00 | 0 | 17:29:55 | 30.10.2026 | ||
| Düsseldorf | EUR | 109.54 | 109.46 | 0.07 | 109.28 - 109.86 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 107.48 | 107.56 | -0.07 | 107.48 - 107.48 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 109.32 | 109.30 | 0.02 | 109.32 - 110.04 | 0 | 12:58:35 | 31.10.2026 | ||
| London | USD | 122.42 | 122.44 | -0.02 | 122.42 - 122.46 | 238’844 | 17:35:01 | 30.10.2026 | ||
| München | EUR | 109.68 | 109.36 | 0.29 | 109.68 - 109.68 | 0 | 08:23:16 | 30.10.2026 | ||
| SIX SX USD | USD | 122.44 | 122.45 | 0.00 | 122.42 - 122.45 | 7’142 | 15:19:30 | 30.10.2026 | ||
| Tradegate | EUR | 109.32 | 109.50 | -0.16 | 109.32 - 110.05 | 4’975 | 21:33:44 | 30.10.2026 | ||
| Quotrix | EUR | 109.78 | 109.74 | 0.04 | 109.54 - 109.78 | 4 | 21:02:30 | 30.10.2026 | ||
| KAG-Kurs | USD | 122.36 | 122.34 | 0.02 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||