Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares TecDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.16 | 33.87 | -2.08 | 32.99 - 33.66 | 1’356 | 22:47:15 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.45 | 34.52 | -3.09 | 32.93 - 33.71 | 0 | 09:19:53 | 01.08.2025 | ||
Berlin | EUR | 33.63 | 33.91 | -0.83 | 33.63 - 33.63 | 0 | 08:47:28 | 01.08.2025 | ||
BX Swiss | CHF | 32.03 | 32.01 | 0.82 | 0.00 - 0.00 | 0 | 18:00:02 | 28.07.2025 | ||
Düsseldorf | EUR | 33.10 | 33.79 | -2.06 | 33.07 - 33.62 | 0 | 21:46:18 | 01.08.2025 | ||
Hamburg | EUR | 33.34 | 34.65 | -3.78 | 33.34 - 33.34 | 0 | 10:07:18 | 01.08.2025 | ||
Lang & Schwarz | EUR | 33.16 | 33.85 | -2.05 | 33.16 - 33.25 | 2 | 16:48:26 | 01.08.2025 | ||
München | EUR | 33.15 | 33.88 | -2.15 | 33.15 - 33.65 | 0 | 17:26:20 | 01.08.2025 | ||
Stuttgart | EUR | 33.10 | 33.77 | -2.00 | 32.91 - 33.79 | 622 | 21:55:30 | 01.08.2025 | ||
Tradegate | EUR | 33.11 | 33.81 | -2.06 | 32.97 - 33.79 | 13’747 | 21:00:11 | 01.08.2025 | ||
Wien | EUR | 33.20 | 33.93 | -2.14 | 33.12 - 33.25 | 0 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 33.10 | 33.92 | -2.42 | 32.95 - 33.62 | 31’254 | 17:36:02 | 01.08.2025 | ||
Quotrix | EUR | 33.40 | 34.64 | -3.58 | 33.40 - 33.40 | 33 | 09:36:09 | 01.08.2025 | ||
KAG-Kurs | EUR | 33.92 | 34.41 | -1.44 | 0.00 - 0.00 | 0 | - | 31.07.2025 |