iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
58.61
EUR
0.51
EUR
0.88
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.00 | 58.56 | 0.75 | 58.75 - 59.00 | 72 | 17:08:10 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.92 | 58.74 | 0.48 | 58.65 - 59.04 | 0 | 14:56:24 | 07.10.2025 | ||
| Berlin | EUR | 58.33 | 58.24 | 0.15 | 58.33 - 58.33 | 0 | 08:14:01 | 21.10.2025 | ||
| Düsseldorf | EUR | 58.75 | 58.59 | 0.27 | 58.52 - 58.95 | 0 | 21:47:14 | 21.10.2025 | ||
| Hamburg | EUR | 58.76 | 58.51 | 0.43 | 58.76 - 58.76 | 0 | 09:17:45 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 58.51 | 58.51 | -0.32 | 58.07 - 59.29 | 0 | 12:49:17 | 20.10.2025 | ||
| München | EUR | 58.93 | 58.61 | 0.55 | 58.33 - 58.93 | 0 | 17:26:55 | 21.10.2025 | ||
| Stuttgart | EUR | 58.78 | 58.62 | 0.27 | 58.56 - 58.99 | 0 | 21:55:22 | 21.10.2025 | ||
| Tradegate | EUR | 58.84 | 58.46 | 0.65 | 58.73 - 59.07 | 1’163 | 18:08:38 | 21.10.2025 | ||
| Wien | EUR | 58.99 | 58.64 | 0.60 | 58.72 - 58.99 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 58.92 | 58.86 | 0.10 | 58.63 - 59.06 | 16’247 | 17:36:17 | 21.10.2025 | ||
| Quotrix | EUR | 58.69 | 58.63 | 0.10 | 58.69 - 58.69 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | EUR | 58.61 | 58.10 | 0.88 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||