Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.70 | 67.21 | 0.73 | 67.70 - 67.70 | 0 | 07:30:02 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.41 | 67.41 | -0.08 | 0.00 - 0.00 | 0 | 10:26:03 | 30.10.2026 | ||
| Düsseldorf | EUR | 67.12 | 67.12 | -0.39 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 67.38 | 67.38 | 0.33 | 0.00 - 0.00 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 66.98 | 66.44 | 0.81 | 66.79 - 68.17 | 0 | 07:43:14 | 02.11.2026 | ||
| München | EUR | 67.23 | 67.23 | 0.34 | 0.00 - 0.00 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 67.27 | 67.15 | 0.18 | 0.00 - 0.00 | 0 | 07:43:12 | 02.11.2026 | ||
| Tradegate | EUR | 67.74 | 67.40 | 0.50 | 67.74 - 67.74 | 74 | 07:34:08 | 02.11.2026 | ||
| Wien | EUR | 67.32 | 67.32 | -0.36 | 0.00 - 0.00 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 67.26 | 67.26 | -0.30 | 0.00 - 0.00 | 0 | 17:36:04 | 30.10.2026 | ||
| Quotrix | EUR | 67.30 | 67.45 | -0.22 | 67.30 - 67.30 | 0 | 07:27:00 | 02.11.2026 | ||
| KAG-Kurs | EUR | 67.22 | 67.40 | -0.27 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||