Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.54 | 67.09 | 0.67 | 67.09 - 67.60 | 339 | 22:47:12 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.46 | 67.12 | 0.52 | 67.00 - 67.67 | 0 | 22:29:26 | 29.10.2026 | ||
| Düsseldorf | EUR | 67.38 | 66.99 | 0.58 | 67.08 - 67.55 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 67.16 | 66.71 | 0.67 | 67.10 - 67.16 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 67.05 | 66.75 | 0.45 | 66.67 - 67.99 | 0 | 22:59:03 | 29.10.2026 | ||
| München | EUR | 67.00 | 66.96 | 0.06 | 67.00 - 67.14 | 0 | 08:14:31 | 29.10.2026 | ||
| Stuttgart | EUR | 67.40 | 67.01 | 0.58 | 66.87 - 67.61 | 4’540 | 21:55:15 | 29.10.2026 | ||
| Tradegate | EUR | 67.68 | 66.91 | 1.15 | 67.14 - 67.68 | 1’069 | 20:48:49 | 29.10.2026 | ||
| Wien | EUR | 67.56 | 67.16 | 0.60 | 67.10 - 67.56 | 0 | 17:50:00 | 29.10.2026 | ||
| XETRA | EUR | 67.46 | 66.97 | 0.73 | 67.23 - 67.67 | 17’531 | 17:35:47 | 29.10.2026 | ||
| Quotrix | EUR | 67.55 | 66.95 | 0.90 | 67.12 - 67.59 | 2 | 15:06:47 | 29.10.2026 | ||
| KAG-Kurs | EUR | 66.90 | 66.89 | 0.03 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||