Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.70 | 67.21 | 0.73 | 67.70 - 67.70 | 0 | 07:30:02 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.23 | 67.41 | -0.27 | 67.10 - 67.52 | 0 | 09:11:03 | 02.11.2026 | ||
| Düsseldorf | EUR | 66.95 | 67.12 | -0.25 | 66.95 - 66.95 | 0 | 08:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 67.06 | 67.38 | -0.47 | 67.06 - 67.13 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 67.17 | 66.44 | 1.10 | 66.58 - 68.17 | 0 | 09:10:46 | 02.11.2026 | ||
| München | EUR | 66.98 | 67.23 | -0.37 | 66.98 - 67.19 | 0 | 08:22:18 | 02.11.2026 | ||
| Stuttgart | EUR | 67.18 | 67.15 | 0.04 | 0.00 - 0.00 | 0 | 09:10:57 | 02.11.2026 | ||
| Tradegate | EUR | 67.74 | 67.40 | 0.50 | 67.74 - 67.74 | 74 | 07:34:08 | 02.11.2026 | ||
| Wien | EUR | 67.32 | 67.32 | -0.36 | 0.00 - 0.00 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 67.26 | 67.26 | -0.30 | 0.00 - 0.00 | 0 | 17:36:04 | 30.10.2026 | ||
| Quotrix | EUR | 67.27 | 67.45 | -0.27 | 67.27 - 67.30 | 10 | 08:46:41 | 02.11.2026 | ||
| KAG-Kurs | EUR | 67.22 | 67.40 | -0.27 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||