Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.44 | 67.21 | 0.34 | 67.22 - 67.70 | 0 | 10:47:40 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.47 | 67.41 | 0.09 | 67.10 - 67.52 | 0 | 11:07:05 | 02.11.2026 | ||
| Düsseldorf | EUR | 67.36 | 67.12 | 0.36 | 66.95 - 67.36 | 0 | 10:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 67.06 | 67.38 | -0.47 | 67.06 - 67.13 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 67.45 | 66.44 | 1.52 | 66.58 - 68.17 | 0 | 11:06:14 | 02.11.2026 | ||
| München | EUR | 66.98 | 67.23 | -0.37 | 66.98 - 67.19 | 0 | 08:22:18 | 02.11.2026 | ||
| Stuttgart | EUR | 67.44 | 67.15 | 0.43 | 67.32 - 67.45 | 0 | 11:00:05 | 02.11.2026 | ||
| Tradegate | EUR | 67.46 | 67.40 | 0.09 | 67.27 - 67.74 | 99 | 10:32:09 | 02.11.2026 | ||
| Wien | EUR | 67.46 | 67.32 | 0.21 | 67.18 - 67.46 | 4’086 | 10:32:07 | 02.11.2026 | ||
| XETRA | EUR | 67.39 | 67.26 | 0.19 | 67.19 - 67.39 | 3’625 | 10:12:05 | 02.11.2026 | ||
| Quotrix | EUR | 67.48 | 67.45 | 0.04 | 67.27 - 67.48 | 134 | 10:54:50 | 02.11.2026 | ||
| KAG-Kurs | EUR | 67.22 | 67.40 | -0.27 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||