Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.61 | 67.21 | 0.60 | 67.22 - 67.81 | 249 | 22:17:30 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.50 | 67.41 | 0.13 | 67.10 - 67.89 | 0 | 11:32:04 | 02.11.2026 | ||
| Düsseldorf | EUR | 67.40 | 67.12 | 0.42 | 66.95 - 67.73 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 67.06 | 67.38 | -0.47 | 67.06 - 67.13 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 66.85 | 66.44 | 0.62 | 66.58 - 68.33 | 0 | 22:17:05 | 02.11.2026 | ||
| München | EUR | 66.98 | 67.23 | -0.37 | 66.98 - 67.19 | 0 | 08:22:18 | 02.11.2026 | ||
| Stuttgart | EUR | 67.58 | 67.15 | 0.64 | 67.24 - 67.79 | 0 | 21:55:07 | 02.11.2026 | ||
| Tradegate | EUR | 67.57 | 67.40 | 0.25 | 67.27 - 67.84 | 3’320 | 20:34:25 | 02.11.2026 | ||
| Wien | EUR | 67.84 | 67.32 | 0.77 | 67.18 - 67.84 | 6’810 | 17:50:00 | 02.11.2026 | ||
| XETRA | EUR | 67.80 | 67.26 | 0.80 | 67.19 - 67.83 | 17’035 | 17:36:07 | 02.11.2026 | ||
| Quotrix | EUR | 67.31 | 67.45 | -0.21 | 67.27 - 67.48 | 180 | 14:03:04 | 02.11.2026 | ||
| KAG-Kurs | EUR | 67.22 | 67.40 | -0.27 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||