Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.19 | 68.83 | 0.52 | 68.83 - 69.19 | 90 | 22:47:02 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 69.20 | 68.80 | 0.58 | 68.65 - 69.32 | 0 | 22:29:38 | 13.11.2026 | ||
| Düsseldorf | EUR | 69.14 | 68.68 | 0.67 | 68.85 - 69.15 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 68.72 | 69.13 | -0.59 | 68.72 - 68.72 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 69.04 | 69.11 | -0.10 | 69.04 - 69.52 | 0 | 12:58:35 | 14.11.2026 | ||
| München | EUR | 68.84 | 69.21 | -0.53 | 68.84 - 68.87 | 0 | 08:18:55 | 13.11.2026 | ||
| Stuttgart | EUR | 69.19 | 68.67 | 0.76 | 68.59 - 69.19 | 0 | 21:55:41 | 13.11.2026 | ||
| Tradegate | EUR | 69.08 | 68.79 | 0.42 | 68.70 - 69.09 | 854 | 17:16:12 | 13.11.2026 | ||
| Wien | EUR | 69.10 | 68.89 | 0.30 | 68.90 - 69.10 | 908 | 17:50:00 | 13.11.2026 | ||
| XETRA | EUR | 69.01 | 68.99 | 0.03 | 68.81 - 69.19 | 6’092 | 17:35:50 | 13.11.2026 | ||
| Quotrix | EUR | 69.08 | 68.99 | 0.13 | 68.85 - 69.08 | 45 | 12:23:55 | 13.11.2026 | ||
| KAG-Kurs | EUR | 68.85 | 68.88 | -0.04 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||