iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
58.61
EUR
0.51
EUR
0.88
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.19 | 59.00 | 0.32 | 58.94 - 59.19 | 249 | 15:00:33 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.92 | 58.89 | 0.48 | 58.82 - 59.20 | 0 | 14:56:24 | 07.10.2025 | ||
| Berlin | EUR | 58.66 | 58.33 | 0.57 | 58.66 - 58.66 | 0 | 08:31:03 | 22.10.2025 | ||
| Düsseldorf | EUR | 59.15 | 58.75 | 0.68 | 58.80 - 59.15 | 0 | 15:16:51 | 22.10.2025 | ||
| Hamburg | EUR | 58.90 | 58.76 | 0.24 | 58.90 - 58.90 | 0 | 10:30:21 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 58.92 | 58.51 | 0.70 | 58.92 - 58.92 | 20 | 09:12:09 | 22.10.2025 | ||
| München | EUR | 58.66 | 58.93 | -0.46 | 58.66 - 58.66 | 0 | 08:21:31 | 22.10.2025 | ||
| Stuttgart | EUR | 59.13 | 58.78 | 0.60 | 58.91 - 59.17 | 0 | 15:30:18 | 22.10.2025 | ||
| Tradegate | EUR | 59.20 | 58.84 | 0.61 | 58.94 - 59.20 | 963 | 14:50:01 | 22.10.2025 | ||
| Wien | EUR | 58.99 | 58.99 | 0.60 | 58.95 - 59.10 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 59.21 | 58.92 | 0.49 | 58.92 - 59.22 | 4’095 | 15:07:18 | 22.10.2025 | ||
| Quotrix | EUR | 59.08 | 58.69 | 0.66 | 58.88 - 59.08 | 115 | 12:14:33 | 22.10.2025 | ||
| KAG-Kurs | EUR | 58.61 | 58.10 | 0.88 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||