Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.09 | 66.99 | 0.15 | 66.87 - 67.14 | 32 | 22:17:34 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.12 | 66.98 | 0.20 | 66.72 - 67.44 | 0 | 22:24:43 | 28.10.2026 | ||
| Düsseldorf | EUR | 66.99 | 66.91 | 0.12 | 66.79 - 67.13 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 66.71 | 66.32 | 0.59 | 66.70 - 66.72 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 66.75 | 66.83 | -0.12 | 66.54 - 67.88 | 0 | 22:25:12 | 28.10.2026 | ||
| München | EUR | 66.96 | 66.24 | 1.09 | 66.96 - 66.96 | 0 | 08:16:02 | 28.10.2026 | ||
| Stuttgart | EUR | 67.01 | 66.90 | 0.16 | 66.70 - 67.15 | 0 | 21:55:10 | 28.10.2026 | ||
| Tradegate | EUR | 66.91 | 67.04 | -0.19 | 66.84 - 67.20 | 1’344 | 19:05:19 | 28.10.2026 | ||
| Wien | EUR | 67.16 | 66.96 | 0.30 | 66.87 - 67.16 | 454 | 17:50:00 | 28.10.2026 | ||
| XETRA | EUR | 66.97 | 67.01 | -0.06 | 66.57 - 67.22 | 9’440 | 17:36:02 | 28.10.2026 | ||
| Quotrix | EUR | 66.95 | 67.02 | -0.10 | 66.83 - 66.95 | 40 | 08:47:26 | 28.10.2026 | ||
| KAG-Kurs | EUR | 66.05 | 66.32 | -0.40 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||