iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
59.03
EUR
0.02
EUR
0.03
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.88 | 58.87 | 0.02 | 58.67 - 58.98 | 94 | 14:47:03 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.84 | 58.93 | -0.15 | 58.73 - 59.07 | 0 | 17:03:10 | 09.12.2025 | ||
| Berlin | EUR | 58.73 | 58.92 | -0.32 | 58.73 - 58.73 | 0 | 08:15:16 | 09.12.2025 | ||
| Düsseldorf | EUR | 58.87 | 58.72 | 0.26 | 58.81 - 58.95 | 0 | 16:16:43 | 09.12.2025 | ||
| Hamburg | EUR | 59.02 | 58.97 | 0.08 | 59.02 - 59.02 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 58.80 | 58.64 | 0.27 | 58.53 - 59.30 | 0 | 17:02:58 | 09.12.2025 | ||
| München | EUR | 58.95 | 58.92 | 0.05 | 58.89 - 58.95 | 0 | 09:05:02 | 09.12.2025 | ||
| Stuttgart | EUR | 58.80 | 58.72 | 0.14 | 58.80 - 58.97 | 366 | 17:00:47 | 09.12.2025 | ||
| Tradegate | EUR | 58.90 | 58.93 | -0.05 | 58.78 - 58.96 | 266 | 16:23:08 | 09.12.2025 | ||
| Wien | EUR | 58.77 | 58.89 | -0.20 | 58.86 - 58.95 | 0 | 16:48:15 | 09.12.2025 | ||
| XETRA | EUR | 58.89 | 58.85 | 0.07 | 58.89 - 59.15 | 2’882 | 16:36:08 | 09.12.2025 | ||
| Quotrix | EUR | 58.93 | 58.95 | -0.03 | 58.85 - 58.95 | 305 | 12:34:56 | 09.12.2025 | ||
| KAG-Kurs | EUR | 59.03 | 59.01 | 0.03 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||