iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
58.19
EUR
0.54
EUR
0.94
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.90 | 58.60 | 0.51 | 58.56 - 58.91 | 198 | 14:47:24 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.90 | 58.73 | 0.30 | 58.69 - 58.98 | 0 | 22:00:00 | 27.11.2025 | ||
| Berlin | EUR | 58.79 | 58.27 | 0.89 | 58.66 - 58.79 | 0 | 10:25:38 | 27.11.2025 | ||
| Düsseldorf | EUR | 58.78 | 58.75 | 0.05 | 58.66 - 58.89 | 0 | 21:46:48 | 27.11.2025 | ||
| Hamburg | EUR | 58.77 | 58.22 | 0.94 | 58.77 - 58.77 | 0 | 09:15:42 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 58.57 | 58.61 | -0.07 | 58.42 - 59.40 | 0 | 22:15:41 | 27.11.2025 | ||
| München | EUR | 58.84 | 58.70 | 0.24 | 58.54 - 58.84 | 0 | 17:26:56 | 27.11.2025 | ||
| Stuttgart | EUR | 58.80 | 58.74 | 0.10 | 58.65 - 58.94 | 5’000 | 21:55:32 | 27.11.2025 | ||
| Tradegate | EUR | 58.86 | 58.60 | 0.44 | 58.83 - 58.95 | 1’723 | 13:30:00 | 27.11.2025 | ||
| Wien | EUR | 58.90 | 58.72 | 0.31 | 58.74 - 58.90 | 0 | 17:50:00 | 27.11.2025 | ||
| XETRA | EUR | 58.95 | 59.01 | -0.10 | 58.79 - 58.97 | 4’362 | 17:36:14 | 27.11.2025 | ||
| Quotrix | EUR | 58.90 | 58.31 | 1.01 | 58.76 - 58.90 | 175 | 13:36:00 | 27.11.2025 | ||
| KAG-Kurs | EUR | 58.19 | 57.65 | 0.94 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||