Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.21 | 67.54 | -0.49 | 67.09 - 67.54 | 52 | 22:47:00 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.41 | 67.46 | -0.08 | 66.98 - 67.54 | 0 | 10:26:03 | 30.10.2026 | ||
| Düsseldorf | EUR | 67.12 | 67.38 | -0.39 | 66.83 - 67.48 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 67.38 | 67.16 | 0.33 | 67.38 - 67.38 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 66.73 | 67.05 | -0.48 | 66.38 - 68.05 | 0 | 22:59:15 | 30.10.2026 | ||
| München | EUR | 67.23 | 67.00 | 0.34 | 67.21 - 67.23 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 67.15 | 67.40 | -0.37 | 66.92 - 67.51 | 4’160 | 21:55:08 | 30.10.2026 | ||
| Tradegate | EUR | 67.40 | 67.68 | -0.41 | 67.34 - 67.52 | 14’521 | 15:59:09 | 30.10.2026 | ||
| Wien | EUR | 67.32 | 67.56 | -0.36 | 67.32 - 67.47 | 3’632 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 67.26 | 67.46 | -0.30 | 67.25 - 67.53 | 18’296 | 17:36:04 | 30.10.2026 | ||
| Quotrix | EUR | 67.45 | 67.55 | -0.15 | 67.45 - 67.45 | 0 | 07:27:00 | 30.10.2026 | ||
| KAG-Kurs | EUR | 67.40 | 66.90 | 0.74 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||