Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.23 | 67.61 | -0.56 | 67.23 - 67.76 | 17 | 22:17:15 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.19 | 67.50 | -0.46 | 67.11 - 67.90 | 0 | 22:29:37 | 03.11.2026 | ||
| Düsseldorf | EUR | 67.13 | 67.40 | -0.40 | 67.05 - 67.64 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 67.00 | 67.06 | -0.09 | 67.00 - 67.09 | 0 | 08:52:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 67.02 | 66.85 | 0.25 | 66.36 - 68.13 | 0 | 22:44:11 | 03.11.2026 | ||
| München | EUR | 67.28 | 66.98 | 0.45 | 67.22 - 67.28 | 0 | 08:37:59 | 03.11.2026 | ||
| Stuttgart | EUR | 67.10 | 67.58 | -0.71 | 67.01 - 67.79 | 0 | 21:55:04 | 03.11.2026 | ||
| Tradegate | EUR | 67.42 | 67.57 | -0.22 | 67.13 - 67.85 | 621 | 16:25:31 | 03.11.2026 | ||
| Wien | EUR | 67.43 | 67.84 | -0.60 | 67.21 - 67.78 | 5’448 | 17:50:02 | 03.11.2026 | ||
| XETRA | EUR | 67.31 | 67.80 | -0.72 | 67.26 - 67.88 | 20’782 | 17:36:02 | 03.11.2026 | ||
| Quotrix | EUR | 67.57 | 67.31 | 0.39 | 67.38 - 67.57 | 1 | 16:00:52 | 03.11.2026 | ||
| KAG-Kurs | EUR | 67.22 | 67.40 | -0.27 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||