Börsenplätze iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.38 | 99.77 | -2.40 | 96.86 - 99.37 | 0 | 22:47:25 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 98.15 | 100.56 | -2.40 | 96.52 - 99.11 | 0 | 11:17:22 | 30.10.2026 | ||
| BX Swiss | EUR | 97.46 | 100.35 | -2.88 | 0.00 - 0.00 | 0 | 17:29:29 | 30.10.2026 | ||
| Düsseldorf | EUR | 97.38 | 99.51 | -2.14 | 96.50 - 98.62 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 98.71 | 98.29 | 0.43 | 98.71 - 98.71 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 97.36 | 99.26 | -1.91 | 96.39 - 99.05 | 0 | 22:58:14 | 30.10.2026 | ||
| München | EUR | 98.68 | 98.68 | 0.00 | 98.68 - 98.68 | 0 | 08:46:54 | 30.10.2026 | ||
| Stuttgart | EUR | 97.40 | 99.52 | -2.13 | 96.49 - 98.84 | 0 | 21:55:08 | 30.10.2026 | ||
| Tradegate | EUR | 97.71 | 100.58 | -2.85 | 97.43 - 99.07 | 295 | 17:49:29 | 30.10.2026 | ||
| Wien | EUR | 97.72 | 100.58 | -2.84 | 97.72 - 98.45 | 1’812 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 97.71 | 100.40 | -2.68 | 97.43 - 98.96 | 7’880 | 17:35:53 | 30.10.2026 | ||
| Quotrix | EUR | 97.16 | 100.28 | -3.11 | 0.00 - 0.00 | 0 | 22:00:57 | 30.10.2026 | ||
| KAG-Kurs | EUR | 100.39 | 99.56 | 0.83 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||