iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
96.80
EUR
-0.67
EUR
-0.69
%
NAV
Börsenplätze iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.60 | 99.60 | 0.00 | 99.60 - 99.60 | 0 | 07:30:01 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 100.30 | 99.35 | 0.95 | 100.11 - 100.40 | 0 | 08:03:12 | 28.10.2026 | ||
| BX Swiss | EUR | 99.33 | 99.33 | 1.87 | 0.00 - 0.00 | 0 | 17:29:56 | 27.10.2026 | ||
| Düsseldorf | EUR | 99.31 | 99.31 | 2.01 | 0.00 - 0.00 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 97.08 | 97.08 | 0.44 | 0.00 - 0.00 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 100.16 | 99.26 | 0.91 | 98.97 - 100.58 | 0 | 08:03:54 | 28.10.2026 | ||
| München | EUR | 97.27 | 97.27 | 0.00 | 0.00 - 0.00 | 0 | 08:01:02 | 27.10.2026 | ||
| Stuttgart | EUR | 100.08 | 99.31 | 0.78 | 99.98 - 100.22 | 0 | 08:00:08 | 28.10.2026 | ||
| Tradegate | EUR | 100.42 | 99.89 | 0.53 | 100.42 - 100.42 | 2 | 08:00:08 | 28.10.2026 | ||
| Wien | EUR | 99.48 | 99.48 | 2.98 | 0.00 - 0.00 | 0 | 17:50:00 | 27.10.2026 | ||
| XETRA | EUR | 99.51 | 99.51 | 2.11 | 0.00 - 0.00 | 0 | 17:36:01 | 27.10.2026 | ||
| Quotrix | EUR | 100.14 | 98.29 | 1.88 | 0.00 - 0.00 | 0 | 08:03:56 | 28.10.2026 | ||
| KAG-Kurs | EUR | 96.80 | 97.47 | -0.69 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||