iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
96.80
EUR
-0.67
EUR
-0.69
%
NAV
Börsenplätze iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.60 | 97.56 | 2.09 | 97.56 - 99.60 | 54 | 20:47:22 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 99.74 | 97.66 | 2.13 | 97.24 - 99.79 | 0 | 20:50:06 | 27.10.2026 | ||
| BX Swiss | EUR | 99.33 | 97.50 | 1.87 | 0.00 - 0.00 | 0 | 17:29:56 | 27.10.2026 | ||
| Düsseldorf | EUR | 99.51 | 97.35 | 2.22 | 97.16 - 99.52 | 0 | 19:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 97.08 | 96.65 | 0.44 | 97.08 - 97.17 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 99.62 | 97.30 | 2.38 | 97.08 - 99.73 | 0 | 20:50:01 | 27.10.2026 | ||
| München | EUR | 97.27 | 97.27 | 0.00 | 97.27 - 97.27 | 0 | 08:01:02 | 27.10.2026 | ||
| Stuttgart | EUR | 99.62 | 97.35 | 2.33 | 97.13 - 99.74 | 70 | 20:45:39 | 27.10.2026 | ||
| Tradegate | EUR | 99.89 | 97.72 | 2.22 | 97.49 - 99.89 | 108 | 20:26:42 | 27.10.2026 | ||
| Wien | EUR | 99.48 | 96.60 | 2.98 | 97.30 - 99.73 | 338 | 17:50:00 | 27.10.2026 | ||
| XETRA | EUR | 99.51 | 97.45 | 2.11 | 98.05 - 99.74 | 15’326 | 17:36:01 | 27.10.2026 | ||
| Quotrix | EUR | 98.29 | 97.74 | 0.56 | 98.29 - 98.29 | 2 | 11:31:19 | 27.10.2026 | ||
| KAG-Kurs | EUR | 96.80 | 97.47 | -0.69 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||