iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis 12980945 / DE000A0H08Q4
78.12
EUR
0.09
EUR
0.12
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.46 | 79.14 | -3.39 | 75.79 - 76.93 | 437 | 19:14:56 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.74 | 78.50 | -2.24 | 75.66 - 77.32 | 0 | 22:21:20 | 21.11.2025 | ||
| Berlin | EUR | 76.76 | 79.59 | -3.56 | 76.11 - 76.76 | 0 | 09:40:39 | 21.11.2025 | ||
| BX Swiss | EUR | 76.18 | 78.20 | -2.58 | 0.00 - 0.00 | 0 | 17:29:56 | 21.11.2025 | ||
| Düsseldorf | EUR | 76.75 | 76.18 | 0.75 | 75.77 - 76.84 | 0 | 21:46:44 | 21.11.2025 | ||
| Hamburg | EUR | 76.57 | 79.14 | -3.25 | 76.57 - 76.57 | 0 | 09:28:07 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 76.81 | 76.84 | -0.04 | 76.81 - 77.12 | 0 | 12:57:45 | 22.11.2025 | ||
| München | EUR | 76.78 | 79.60 | -3.54 | 76.62 - 76.78 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 76.66 | 76.16 | 0.66 | 75.21 - 77.15 | 1’044 | 21:55:12 | 21.11.2025 | ||
| Tradegate | EUR | 77.14 | 77.10 | 0.05 | 75.96 - 77.23 | 922 | 21:17:21 | 21.11.2025 | ||
| Wien | EUR | 76.37 | 78.30 | -2.46 | 75.77 - 76.67 | 1’445 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 76.48 | 78.08 | -2.05 | 75.93 - 76.99 | 10’341 | 17:36:09 | 21.11.2025 | ||
| Quotrix | EUR | 76.47 | 78.91 | -3.09 | 76.47 - 76.47 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 78.12 | 78.03 | 0.12 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||