iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
61.11
EUR
0.54
EUR
0.90
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.74 | 63.78 | -0.06 | 63.16 - 63.74 | 74 | 10:02:34 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.73 | 63.61 | 0.56 | 63.28 - 63.76 | 0 | 14:40:37 | 14.10.2025 | ||
| Berlin | EUR | 63.18 | 61.10 | 3.40 | 63.18 - 63.18 | 0 | 08:27:52 | 17.10.2025 | ||
| BX Swiss | EUR | 83.91 | 63.68 | -0.77 | 0.00 - 0.00 | 0 | 19:00:00 | 03.05.2022 | ||
| Düsseldorf | EUR | 63.61 | 63.43 | 0.28 | 63.15 - 63.61 | 0 | 09:17:10 | 17.10.2025 | ||
| Hamburg | EUR | 63.57 | 62.58 | 1.58 | 63.57 - 63.57 | 0 | 09:14:46 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 62.79 | 62.79 | 3.51 | 62.91 - 63.84 | 0 | 09:18:15 | 16.10.2025 | ||
| München | EUR | 63.18 | 61.10 | 3.40 | 63.18 - 63.18 | 0 | 08:27:50 | 17.10.2025 | ||
| Stuttgart | EUR | 63.63 | 63.44 | 0.30 | 63.00 - 63.65 | 340 | 10:05:48 | 17.10.2025 | ||
| Tradegate | EUR | 63.55 | 63.52 | 0.05 | 63.50 - 63.60 | 341 | 09:38:31 | 17.10.2025 | ||
| Wien | EUR | 63.79 | 63.79 | 4.87 | 0.00 - 0.00 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 63.59 | 63.82 | -0.36 | 63.47 - 63.69 | 837 | 09:52:33 | 17.10.2025 | ||
| Quotrix | EUR | 63.18 | 62.85 | 0.53 | 63.18 - 63.18 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 61.11 | 60.56 | 0.90 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||