Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.98 | 7.99 | -0.16 | 7.98 - 8.00 | 75 | 12:47:01 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.99 | 8.00 | -0.22 | 7.98 - 8.02 | 0 | 13:01:56 | 11.11.2026 | ||
| Düsseldorf | EUR | 7.98 | 7.98 | -0.01 | 7.98 - 8.00 | 0 | 12:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 7.90 | 7.89 | 0.11 | 7.88 - 7.90 | 0 | 08:34:07 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 7.98 | 7.99 | -0.04 | 7.97 - 8.04 | 0 | 13:01:56 | 11.11.2026 | ||
| München | EUR | 7.98 | 7.98 | 0.01 | 7.98 - 7.98 | 0 | 08:46:34 | 11.11.2026 | ||
| Stuttgart | EUR | 7.99 | 7.98 | 0.03 | 7.97 - 8.01 | 0 | 13:00:12 | 11.11.2026 | ||
| Tradegate | EUR | 7.99 | 8.00 | -0.21 | 7.98 - 8.04 | 23’292 | 12:57:13 | 11.11.2026 | ||
| Wien | EUR | 7.95 | 8.00 | -0.69 | 7.98 - 7.98 | 0 | 12:47:14 | 11.11.2026 | ||
| XETRA | EUR | 7.98 | 7.96 | 0.30 | 7.98 - 8.02 | 22’422 | 12:45:32 | 11.11.2026 | ||
| Quotrix | EUR | 7.98 | 7.99 | -0.11 | 0.00 - 0.00 | 0 | 13:01:56 | 11.11.2026 | ||
| KAG-Kurs | EUR | 7.93 | 7.83 | 1.27 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||