iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
58.96
EUR
0.34
EUR
0.58
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.60 | 59.14 | 0.78 | 59.08 - 59.63 | 11’138 | 21:15:13 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.61 | 58.60 | 1.72 | 59.10 - 59.62 | 0 | 20:43:46 | 05.01.2026 | ||
| Berlin | EUR | 58.58 | 58.58 | 0.60 | 0.00 - 0.00 | 0 | 13:32:14 | 30.12.2025 | ||
| BX Swiss | CHF | 55.11 | 54.45 | 1.21 | 55.11 - 55.11 | 180 | 18:00:00 | 05.01.2026 | ||
| Düsseldorf | EUR | 59.58 | 59.11 | 0.80 | 59.14 - 59.59 | 0 | 20:47:18 | 05.01.2026 | ||
| Hamburg | EUR | 59.33 | 58.88 | 0.76 | 59.33 - 59.36 | 38 | 09:01:52 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 59.60 | 58.92 | 1.15 | 59.11 - 59.60 | 1’270 | 20:58:32 | 05.01.2026 | ||
| München | EUR | 59.22 | 58.89 | 0.56 | 59.21 - 59.31 | 100 | 10:36:43 | 05.01.2026 | ||
| Stuttgart | EUR | 59.61 | 59.11 | 0.85 | 59.00 - 59.61 | 5’269 | 21:15:24 | 05.01.2026 | ||
| Tradegate | EUR | 59.62 | 59.16 | 0.78 | 59.10 - 59.64 | 40’340 | 21:19:10 | 05.01.2026 | ||
| Wien | EUR | 59.57 | 59.02 | 0.93 | 59.24 - 59.57 | 0 | 17:50:01 | 05.01.2026 | ||
| XETRA | EUR | 59.56 | 59.03 | 0.90 | 59.09 - 59.57 | 401’287 | 17:36:03 | 05.01.2026 | ||
| Quotrix | EUR | 59.48 | 59.11 | 0.63 | 59.20 - 59.48 | 5’376 | 17:09:57 | 05.01.2026 | ||
| KAG-Kurs | EUR | 58.96 | 58.61 | 0.58 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||