Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.82 | 63.77 | 0.08 | 63.59 - 63.89 | 361 | 16:17:16 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.85 | 63.76 | 0.14 | 63.54 - 63.91 | 0 | 14:27:21 | 28.10.2026 | ||
| BX Swiss | CHF | 59.03 | 58.99 | 0.07 | 0.00 - 0.00 | 0 | 16:39:02 | 28.10.2026 | ||
| Düsseldorf | EUR | 63.80 | 63.76 | 0.06 | 63.58 - 63.89 | 0 | 16:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 63.63 | 63.21 | 0.66 | 63.60 - 63.63 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 63.82 | 63.79 | 0.05 | 63.82 - 63.82 | 2’500 | 16:25:23 | 28.10.2026 | ||
| München | EUR | 63.68 | 63.61 | 0.11 | 63.68 - 63.68 | 0 | 08:16:02 | 28.10.2026 | ||
| Stuttgart | EUR | 63.82 | 63.76 | 0.09 | 63.56 - 63.90 | 11’450 | 16:30:13 | 28.10.2026 | ||
| Tradegate | EUR | 63.83 | 63.78 | 0.08 | 63.57 - 63.90 | 13’034 | 16:36:23 | 28.10.2026 | ||
| Wien | EUR | 63.75 | 63.78 | -0.05 | 63.58 - 63.87 | 150 | 15:53:27 | 28.10.2026 | ||
| XETRA | EUR | 63.86 | 63.75 | 0.17 | 63.54 - 63.90 | 87’483 | 16:20:21 | 28.10.2026 | ||
| Quotrix | EUR | 63.77 | 63.80 | -0.05 | 63.58 - 63.89 | 17’180 | 16:00:49 | 28.10.2026 | ||
| KAG-Kurs | EUR | 62.95 | 63.15 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||