Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.88 | 63.88 | 0.00 | 63.87 - 63.97 | 1’361 | 09:06:14 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.88 | 63.92 | -0.07 | 63.80 - 64.00 | 0 | 09:08:32 | 29.10.2026 | ||
| BX Swiss | CHF | 59.05 | 59.01 | 0.06 | 59.05 - 59.05 | 338 | 09:00:54 | 29.10.2026 | ||
| Düsseldorf | EUR | 63.89 | 63.84 | 0.08 | 63.89 - 63.89 | 0 | 08:46:03 | 29.10.2026 | ||
| Hamburg | EUR | 63.94 | 63.63 | 0.49 | 63.83 - 63.94 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 63.87 | 63.82 | 0.08 | 63.74 - 64.04 | 0 | 09:08:33 | 29.10.2026 | ||
| München | EUR | 63.87 | 63.68 | 0.30 | 63.87 - 63.97 | 0 | 08:14:31 | 29.10.2026 | ||
| Stuttgart | EUR | 63.88 | 63.84 | 0.06 | 63.79 - 63.92 | 0 | 08:45:18 | 29.10.2026 | ||
| Tradegate | EUR | 63.89 | 63.89 | 0.00 | 63.79 - 64.00 | 741 | 09:07:47 | 29.10.2026 | ||
| Wien | EUR | 63.81 | 63.81 | 0.05 | 0.00 - 0.00 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 63.84 | 63.84 | 0.14 | 0.00 - 0.00 | 300 | 17:35:58 | 28.10.2026 | ||
| Quotrix | EUR | 63.87 | 63.81 | 0.09 | 63.87 - 63.87 | 0 | 07:27:00 | 29.10.2026 | ||
| KAG-Kurs | EUR | 63.44 | 62.95 | 0.77 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||