iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
62.71
EUR
-0.03
EUR
-0.04
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.71 | 62.87 | -0.25 | 62.53 - 63.12 | 1’958 | 22:36:50 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.88 | 62.85 | 0.05 | 62.56 - 63.15 | 0 | 16:36:23 | 27.02.2026 | ||
| BX Swiss | CHF | 57.04 | 57.43 | -0.67 | 57.04 - 57.04 | 100 | 18:00:00 | 27.02.2026 | ||
| Düsseldorf | EUR | 62.66 | 62.91 | -0.40 | 62.56 - 63.10 | 0 | 21:47:15 | 27.02.2026 | ||
| Hamburg | EUR | 62.82 | 62.92 | -0.16 | 62.82 - 62.90 | 557 | 17:44:23 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 61.36 | 62.68 | -2.11 | 61.36 - 62.05 | 0 | 10:20:07 | 28.02.2026 | ||
| München | EUR | 62.93 | 62.83 | 0.16 | 62.90 - 62.93 | 0 | 09:24:26 | 27.02.2026 | ||
| Stuttgart | EUR | 62.60 | 62.88 | -0.45 | 62.55 - 63.09 | 3’674 | 21:55:13 | 27.02.2026 | ||
| Tradegate | EUR | 62.69 | 62.91 | -0.35 | 62.55 - 63.15 | 21’903 | 21:41:50 | 27.02.2026 | ||
| Wien | EUR | 62.99 | 62.86 | 0.21 | 62.78 - 63.05 | 515 | 17:50:00 | 27.02.2026 | ||
| XETRA | EUR | 62.87 | 62.83 | 0.06 | 62.71 - 63.14 | 238’168 | 17:35:52 | 27.02.2026 | ||
| Quotrix | EUR | 62.96 | 62.82 | 0.22 | 62.78 - 63.08 | 3’660 | 17:23:39 | 27.02.2026 | ||
| KAG-Kurs | EUR | 62.71 | 62.73 | -0.04 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||