Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.47 | 65.56 | -0.14 | 65.43 - 65.72 | 733 | 13:47:30 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.49 | 65.54 | -0.08 | 65.39 - 65.78 | 0 | 14:14:06 | 11.11.2026 | ||
| BX Swiss | CHF | 60.48 | 52.90 | 14.33 | 0.00 - 0.00 | 0 | 14:14:07 | 11.11.2026 | ||
| Düsseldorf | EUR | 65.46 | 65.52 | -0.09 | 65.42 - 65.70 | 0 | 13:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 65.62 | 65.50 | 0.18 | 65.62 - 65.62 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 65.53 | 65.52 | 0.02 | 65.53 - 65.61 | 1’148 | 11:51:23 | 11.11.2026 | ||
| München | EUR | 65.72 | 65.63 | 0.14 | 65.59 - 65.72 | 10 | 08:46:17 | 11.11.2026 | ||
| Stuttgart | EUR | 65.52 | 65.54 | -0.03 | 65.42 - 65.73 | 140 | 14:07:37 | 11.11.2026 | ||
| Tradegate | EUR | 65.51 | 65.55 | -0.06 | 65.40 - 65.84 | 12’591 | 14:12:07 | 11.11.2026 | ||
| Wien | EUR | 65.46 | 65.38 | 0.12 | 65.48 - 65.52 | 0 | 13:58:54 | 11.11.2026 | ||
| XETRA | EUR | 65.48 | 65.21 | 0.41 | 65.41 - 65.75 | 136’785 | 13:59:01 | 11.11.2026 | ||
| Quotrix | EUR | 65.46 | 65.30 | 0.25 | 65.46 - 65.74 | 1’605 | 12:36:17 | 11.11.2026 | ||
| KAG-Kurs | EUR | 65.04 | 64.22 | 1.27 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||