Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.87 | 63.77 | 0.16 | 63.59 - 64.00 | 513 | 21:47:38 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.92 | 63.76 | 0.25 | 63.54 - 64.16 | 0 | 21:22:07 | 28.10.2026 | ||
| BX Swiss | CHF | 59.01 | 58.99 | 0.05 | 0.00 - 0.00 | 0 | 17:29:57 | 28.10.2026 | ||
| Düsseldorf | EUR | 63.82 | 63.76 | 0.09 | 63.58 - 63.89 | 0 | 20:46:02 | 28.10.2026 | ||
| Hamburg | EUR | 63.63 | 63.21 | 0.66 | 63.60 - 63.63 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 63.82 | 63.79 | 0.05 | 63.82 - 63.82 | 2’500 | 16:25:23 | 28.10.2026 | ||
| München | EUR | 63.68 | 63.61 | 0.11 | 63.68 - 63.68 | 0 | 08:16:02 | 28.10.2026 | ||
| Stuttgart | EUR | 63.84 | 63.76 | 0.13 | 63.56 - 64.00 | 11’953 | 21:55:11 | 28.10.2026 | ||
| Tradegate | EUR | 63.89 | 63.78 | 0.17 | 63.57 - 64.10 | 15’704 | 21:47:14 | 28.10.2026 | ||
| Wien | EUR | 63.81 | 63.78 | 0.05 | 63.58 - 63.87 | 150 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 63.84 | 63.75 | 0.14 | 63.54 - 63.90 | 120’892 | 17:35:58 | 28.10.2026 | ||
| Quotrix | EUR | 63.81 | 63.80 | 0.02 | 63.58 - 63.89 | 17’182 | 17:45:43 | 28.10.2026 | ||
| KAG-Kurs | EUR | 62.95 | 63.15 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||