Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.19 | 64.03 | 1.81 | 64.15 - 65.19 | 2’279 | 17:38:31 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.10 | 64.05 | 1.64 | 64.05 - 65.17 | 0 | 17:19:52 | 09.11.2026 | ||
| BX Swiss | CHF | 59.89 | 58.71 | 2.01 | 0.00 - 0.00 | 0 | 17:29:59 | 09.11.2026 | ||
| Düsseldorf | EUR | 65.07 | 64.01 | 1.66 | 64.05 - 65.07 | 0 | 17:25:03 | 09.11.2026 | ||
| Hamburg | EUR | 64.76 | 64.11 | 1.01 | 64.20 - 64.76 | 25 | 12:00:45 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 65.00 | 63.97 | 1.61 | 64.12 - 65.00 | 2’096 | 16:01:32 | 09.11.2026 | ||
| München | EUR | 65.03 | 64.21 | 1.28 | 64.14 - 65.03 | 5 | 16:10:42 | 09.11.2026 | ||
| Stuttgart | EUR | 65.10 | 63.98 | 1.75 | 64.05 - 65.12 | 5’847 | 17:30:33 | 09.11.2026 | ||
| Tradegate | EUR | 65.18 | 64.01 | 1.83 | 64.10 - 65.18 | 22’422 | 17:39:38 | 09.11.2026 | ||
| Wien | EUR | 65.08 | 64.25 | 1.29 | 64.68 - 64.83 | 0 | 17:28:47 | 09.11.2026 | ||
| XETRA | EUR | 65.09 | 64.24 | 1.32 | 64.29 - 65.13 | 109’176 | 17:28:24 | 09.11.2026 | ||
| Quotrix | EUR | 65.07 | 64.18 | 1.39 | 64.15 - 65.07 | 8’017 | 16:29:04 | 09.11.2026 | ||
| KAG-Kurs | EUR | 64.22 | 64.87 | -1.00 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||