iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
62.95
EUR
-0.19
EUR
-0.31
%
NAV
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.47 | 62.94 | 0.84 | 63.08 - 63.47 | 993 | 16:02:48 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.41 | 62.92 | 0.78 | 63.05 - 63.50 | 0 | 14:35:41 | 26.10.2026 | ||
| BX Swiss | CHF | 58.74 | 58.13 | 1.05 | 0.00 - 0.00 | 0 | 16:13:55 | 26.10.2026 | ||
| Düsseldorf | EUR | 63.46 | 62.92 | 0.86 | 63.10 - 63.46 | 0 | 15:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 63.19 | 63.22 | -0.05 | 63.03 - 63.19 | 111 | 12:30:17 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 63.45 | 62.88 | 0.91 | 63.40 - 63.45 | 1’370 | 15:23:59 | 26.10.2026 | ||
| München | EUR | 63.11 | 63.26 | -0.24 | 63.11 - 63.11 | 0 | 08:11:40 | 26.10.2026 | ||
| Stuttgart | EUR | 63.48 | 62.93 | 0.87 | 63.01 - 63.48 | 1’450 | 16:00:09 | 26.10.2026 | ||
| Tradegate | EUR | 63.49 | 62.92 | 0.91 | 62.98 - 63.50 | 10’521 | 16:09:33 | 26.10.2026 | ||
| Wien | EUR | 62.97 | 63.19 | -0.35 | 62.75 - 63.16 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 63.49 | 62.95 | 0.86 | 62.98 - 63.49 | 261’199 | 15:57:44 | 26.10.2026 | ||
| Quotrix | EUR | 63.48 | 62.60 | 1.41 | 63.03 - 63.49 | 4’507 | 15:59:34 | 26.10.2026 | ||
| KAG-Kurs | EUR | 62.95 | 63.15 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||