iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
63.81
EUR
0.58
EUR
0.91
%
NAV
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.94 | 63.30 | -0.57 | 62.64 - 63.27 | 1’265 | 22:47:28 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.92 | 63.25 | -0.52 | 62.58 - 63.36 | 0 | 21:33:40 | 23.10.2026 | ||
| BX Swiss | CHF | 58.13 | 58.31 | -0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 62.92 | 63.20 | -0.44 | 62.66 - 63.24 | 2 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 63.22 | 63.40 | -0.28 | 63.19 - 63.22 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 62.88 | 62.75 | 0.21 | 62.88 - 63.03 | 0 | 12:58:29 | 24.10.2026 | ||
| München | EUR | 63.26 | 63.38 | -0.19 | 63.26 - 63.26 | 0 | 08:08:20 | 23.10.2026 | ||
| Stuttgart | EUR | 62.93 | 63.26 | -0.52 | 62.62 - 63.28 | 4’398 | 21:55:22 | 23.10.2026 | ||
| Tradegate | EUR | 62.92 | 63.26 | -0.54 | 62.60 - 63.43 | 16’313 | 21:26:20 | 23.10.2026 | ||
| Wien | EUR | 62.97 | 63.19 | -0.35 | 62.75 - 63.16 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 62.95 | 63.17 | -0.35 | 62.59 - 63.18 | 278’954 | 17:35:56 | 23.10.2026 | ||
| Quotrix | EUR | 62.60 | 63.24 | -1.01 | 62.60 - 63.30 | 4’884 | 16:35:25 | 23.10.2026 | ||
| KAG-Kurs | EUR | 63.81 | 63.23 | 0.91 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||