iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
62.95
EUR
-0.19
EUR
-0.31
%
NAV
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.72 | 63.77 | -0.08 | 63.59 - 63.74 | 231 | 13:47:23 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.63 | 63.76 | -0.20 | 63.54 - 63.83 | 0 | 09:46:34 | 28.10.2026 | ||
| BX Swiss | CHF | 58.97 | 58.99 | -0.03 | 0.00 - 0.00 | 0 | 14:01:05 | 28.10.2026 | ||
| Düsseldorf | EUR | 63.67 | 63.76 | -0.14 | 63.58 - 63.72 | 0 | 13:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 63.63 | 63.21 | 0.66 | 63.60 - 63.63 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 63.77 | 63.79 | -0.03 | 63.53 - 63.82 | 0 | 14:01:04 | 28.10.2026 | ||
| München | EUR | 63.68 | 63.61 | 0.11 | 63.68 - 63.68 | 0 | 08:16:02 | 28.10.2026 | ||
| Stuttgart | EUR | 63.73 | 63.76 | -0.05 | 63.56 - 63.75 | 0 | 13:45:10 | 28.10.2026 | ||
| Tradegate | EUR | 63.74 | 63.78 | -0.06 | 63.57 - 63.80 | 6’550 | 13:56:59 | 28.10.2026 | ||
| Wien | EUR | 63.74 | 63.78 | -0.06 | 63.58 - 63.75 | 0 | 13:46:03 | 28.10.2026 | ||
| XETRA | EUR | 63.74 | 63.75 | -0.02 | 63.54 - 63.80 | 73’531 | 13:45:20 | 28.10.2026 | ||
| Quotrix | EUR | 63.63 | 63.80 | -0.27 | 63.58 - 63.68 | 7’132 | 12:56:17 | 28.10.2026 | ||
| KAG-Kurs | EUR | 62.95 | 63.15 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||