iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
62.95
EUR
-0.19
EUR
-0.31
%
NAV
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.77 | 63.25 | 0.82 | 63.23 - 63.83 | 961 | 22:47:04 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.76 | 63.43 | 0.52 | 63.17 - 63.86 | 0 | 21:36:01 | 27.10.2026 | ||
| BX Swiss | CHF | 58.99 | 58.73 | 0.43 | 58.99 - 58.99 | 254 | 18:00:01 | 27.10.2026 | ||
| Düsseldorf | EUR | 63.76 | 63.25 | 0.81 | 63.18 - 63.84 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 63.21 | 63.19 | 0.03 | 63.21 - 63.27 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 63.79 | 63.39 | 0.63 | 63.79 - 63.79 | 1 | 16:50:26 | 27.10.2026 | ||
| München | EUR | 63.61 | 63.11 | 0.79 | 63.19 - 63.61 | 956 | 12:05:12 | 27.10.2026 | ||
| Stuttgart | EUR | 63.76 | 63.25 | 0.81 | 63.19 - 63.83 | 2’229 | 21:55:09 | 27.10.2026 | ||
| Tradegate | EUR | 63.78 | 63.26 | 0.82 | 63.20 - 63.86 | 10’494 | 21:34:19 | 27.10.2026 | ||
| Wien | EUR | 63.78 | 62.97 | 1.29 | 63.32 - 63.78 | 476 | 17:50:01 | 27.10.2026 | ||
| XETRA | EUR | 63.75 | 63.41 | 0.54 | 63.20 - 63.81 | 145’707 | 17:35:51 | 27.10.2026 | ||
| Quotrix | EUR | 63.80 | 63.28 | 0.82 | 63.30 - 63.80 | 4’594 | 17:00:46 | 27.10.2026 | ||
| KAG-Kurs | EUR | 62.95 | 63.15 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||