iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
60.19
EUR
-0.05
EUR
-0.09
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.39 | 60.26 | 0.22 | 60.13 - 60.47 | 3’983 | 21:07:20 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.20 | 60.25 | -0.08 | 60.09 - 60.50 | 0 | 10:26:45 | 26.01.2026 | ||
| BX Swiss | CHF | 55.63 | 55.86 | -0.41 | 55.63 - 55.63 | 161 | 18:00:00 | 26.01.2026 | ||
| Düsseldorf | EUR | 60.37 | 60.22 | 0.25 | 60.16 - 60.48 | 495 | 20:46:11 | 26.01.2026 | ||
| Hamburg | EUR | 60.30 | 60.15 | 0.25 | 60.30 - 60.30 | 0 | 09:25:48 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 60.17 | 60.22 | -0.08 | 60.17 - 60.45 | 525 | 10:38:59 | 26.01.2026 | ||
| München | EUR | 60.30 | 60.23 | 0.12 | 60.24 - 60.30 | 517 | 09:06:51 | 26.01.2026 | ||
| Stuttgart | EUR | 60.37 | 60.23 | 0.23 | 60.10 - 60.48 | 3’386 | 21:15:28 | 26.01.2026 | ||
| Tradegate | EUR | 60.39 | 60.26 | 0.22 | 60.10 - 60.48 | 25’978 | 21:21:11 | 26.01.2026 | ||
| Wien | EUR | 60.34 | 60.16 | 0.30 | 60.14 - 60.34 | 0 | 17:50:00 | 26.01.2026 | ||
| XETRA | EUR | 60.32 | 60.23 | 0.15 | 60.09 - 60.48 | 123’630 | 17:36:11 | 26.01.2026 | ||
| Quotrix | EUR | 60.37 | 60.21 | 0.27 | 60.12 - 60.37 | 35’503 | 17:16:20 | 26.01.2026 | ||
| KAG-Kurs | EUR | 60.19 | 60.24 | -0.09 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||