iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
62.95
EUR
-0.19
EUR
-0.31
%
NAV
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.32 | 63.25 | 0.11 | 63.32 - 63.32 | 0 | 07:30:14 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.28 | 63.43 | -0.24 | 63.26 - 63.30 | 0 | 07:58:05 | 27.10.2026 | ||
| BX Swiss | CHF | 58.73 | 58.73 | 1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 63.25 | 63.25 | 0.52 | 0.00 - 0.00 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 63.19 | 63.19 | -0.05 | 0.00 - 0.00 | 0 | 12:30:17 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 63.27 | 63.39 | -0.19 | 63.19 - 63.43 | 0 | 07:58:03 | 27.10.2026 | ||
| München | EUR | 63.31 | 63.11 | 0.32 | 0.00 - 0.00 | 0 | 07:32:53 | 27.10.2026 | ||
| Stuttgart | EUR | 63.27 | 63.25 | 0.03 | 63.27 - 63.30 | 0 | 07:45:08 | 27.10.2026 | ||
| Tradegate | EUR | 63.28 | 63.26 | 0.03 | 63.26 - 63.31 | 202 | 07:51:07 | 27.10.2026 | ||
| Wien | EUR | 62.97 | 62.97 | -0.35 | 0.00 - 0.00 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 63.41 | 63.41 | 0.73 | 0.00 - 0.00 | 0 | 17:36:09 | 26.10.2026 | ||
| Quotrix | EUR | 63.32 | 63.28 | 0.06 | 63.32 - 63.32 | 0 | 07:27:00 | 27.10.2026 | ||
| KAG-Kurs | EUR | 62.95 | 63.15 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||