Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.56 | 65.56 | 0.24 | 0.00 - 0.00 | 0 | 22:17:46 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.54 | 65.10 | 0.68 | 65.22 - 65.72 | 0 | 21:33:36 | 10.11.2026 | ||
| BX Swiss | CHF | 52.90 | 59.89 | -11.67 | 0.00 - 0.00 | 0 | 17:30:00 | 10.11.2026 | ||
| Düsseldorf | EUR | 65.52 | 65.52 | 0.09 | 0.00 - 0.00 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 65.50 | 65.50 | 1.14 | 0.00 - 0.00 | 0 | 10:18:54 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 65.52 | 65.52 | 0.23 | 0.00 - 0.00 | 0 | 21:04:37 | 10.11.2026 | ||
| München | EUR | 65.63 | 65.63 | 0.92 | 0.00 - 0.00 | 0 | 12:52:59 | 10.11.2026 | ||
| Stuttgart | EUR | 65.54 | 65.41 | 0.20 | 65.22 - 65.68 | 1’473 | 21:55:25 | 10.11.2026 | ||
| Tradegate | EUR | 65.55 | 65.55 | 0.08 | 0.00 - 0.00 | 0 | 21:52:25 | 10.11.2026 | ||
| Wien | EUR | 65.38 | 65.12 | 0.40 | 65.38 - 65.72 | 476 | 17:50:00 | 10.11.2026 | ||
| XETRA | EUR | 65.21 | 65.21 | 0.18 | 0.00 - 0.00 | 0 | 17:35:48 | 10.11.2026 | ||
| Quotrix | EUR | 65.30 | 65.30 | 0.35 | 0.00 - 0.00 | 0 | 17:30:31 | 10.11.2026 | ||
| KAG-Kurs | EUR | 65.04 | 64.22 | 1.27 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||