iShares Spain Govt Bond UCITS ETF EUR (Dist) 18569899 / IE00B428Z604
150.65
EUR
-0.49
EUR
-0.33
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Spain Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.74 | 150.83 | -0.06 | 150.14 - 150.74 | 0 | 09:47:14 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.76 | 151.15 | -0.26 | 150.47 - 150.90 | 0 | 09:49:09 | 05.01.2026 | ||
| Berlin | EUR | 151.22 | 151.22 | -0.12 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| Düsseldorf | EUR | 150.67 | 150.31 | 0.24 | 150.36 - 150.67 | 0 | 09:16:37 | 05.01.2026 | ||
| Hamburg | EUR | 150.85 | 150.89 | -0.03 | 150.85 - 150.85 | 0 | 09:31:07 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 150.70 | 150.15 | 0.37 | 149.81 - 151.48 | 0 | 09:49:05 | 05.01.2026 | ||
| München | EUR | 150.65 | 150.80 | -0.10 | 150.30 - 150.67 | 0 | 09:11:19 | 05.01.2026 | ||
| Stuttgart | EUR | 150.78 | 150.30 | 0.32 | 150.78 - 150.80 | 0 | 09:45:26 | 05.01.2026 | ||
| Tradegate | EUR | 150.70 | 150.79 | -0.06 | 0.00 - 0.00 | 0 | 09:49:09 | 05.01.2026 | ||
| XETRA | EUR | 150.61 | 150.78 | -0.11 | 150.57 - 150.61 | 95 | 09:05:05 | 05.01.2026 | ||
| Quotrix | EUR | 150.72 | 151.43 | -0.47 | 150.72 - 150.72 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | EUR | 150.65 | 151.14 | -0.33 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||