iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) 35722455 / IE00B4KBBD01
10.62
USD
0.12
USD
1.18
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.86 | 9.05 | -2.14 | 8.86 - 9.07 | 2’699 | 19:32:06 | 07.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 8.82 | 9.03 | -2.34 | 8.81 - 9.09 | 0 | 20:38:28 | 07.01.2026 | ||
| BX Swiss | USD | 10.37 | 10.46 | -0.78 | 0.00 - 0.00 | 0 | 17:28:58 | 07.01.2026 | ||
| Düsseldorf | EUR | 8.81 | 9.00 | -2.14 | 8.81 - 9.06 | 0 | 19:46:52 | 07.01.2026 | ||
| Hamburg | EUR | 9.02 | 8.97 | 0.59 | 9.02 - 9.02 | 0 | 08:06:00 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 9.06 | 9.02 | 0.47 | 9.06 - 9.06 | 15’000 | 14:53:22 | 07.01.2026 | ||
| London | USD | 10.39 | 10.48 | -0.86 | 10.39 - 10.61 | 87’577 | 17:35:09 | 07.01.2026 | ||
| Stuttgart | EUR | 8.81 | 9.01 | -2.23 | 8.80 - 9.07 | 30’000 | 20:30:19 | 07.01.2026 | ||
| Tradegate | EUR | 8.85 | 9.05 | -2.22 | 8.85 - 9.07 | 6’292 | 20:18:14 | 07.01.2026 | ||
| XETRA | EUR | 8.89 | 8.97 | -0.83 | 8.89 - 9.07 | 81’256 | 17:35:53 | 07.01.2026 | ||
| Quotrix | EUR | 9.04 | 8.95 | 1.01 | 9.04 - 9.04 | 0 | 07:27:06 | 07.01.2026 | ||
| KAG-Kurs | USD | 10.62 | 10.50 | 1.18 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||