iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) 35722455 / IE00B4KBBD01
11.07
USD
0.08
USD
0.72
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.23 | 9.35 | -1.33 | 9.21 - 9.33 | 13’738 | 21:32:16 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.25 | 9.31 | -0.59 | 9.23 - 9.34 | 0 | 21:47:24 | 02.12.2025 | ||
| Berlin | EUR | 9.24 | 9.34 | -1.03 | 9.24 - 9.33 | 0 | 20:58:05 | 02.12.2025 | ||
| BX Swiss | USD | 10.74 | 10.87 | -1.16 | 0.00 - 0.00 | 0 | 17:29:40 | 02.12.2025 | ||
| Düsseldorf | EUR | 9.21 | 9.31 | -1.02 | 9.21 - 9.32 | 0 | 20:47:06 | 02.12.2025 | ||
| Hamburg | EUR | 9.31 | 9.51 | -2.14 | 9.31 - 9.31 | 0 | 08:12:30 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 9.24 | 9.29 | -0.57 | 9.24 - 9.24 | 875 | 18:41:57 | 02.12.2025 | ||
| London | USD | 10.78 | 10.89 | -1.06 | 10.74 - 10.85 | 128’683 | 17:35:03 | 02.12.2025 | ||
| Stuttgart | EUR | 9.24 | 9.30 | -0.67 | 9.21 - 9.33 | 0 | 21:45:08 | 02.12.2025 | ||
| Tradegate | EUR | 9.25 | 9.34 | -0.94 | 9.24 - 9.35 | 336 | 20:27:55 | 02.12.2025 | ||
| XETRA | EUR | 9.29 | 9.36 | -0.82 | 9.26 - 9.33 | 34’572 | 17:36:14 | 02.12.2025 | ||
| Quotrix | EUR | 9.30 | 9.47 | -1.83 | 9.30 - 9.30 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 11.07 | 10.99 | 0.72 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||