iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) 35722455 / IE00B4KBBD01
10.14
USD
-0.03
USD
-0.30
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.53 | 8.62 | -1.03 | 8.53 - 8.68 | 1’120 | 18:17:13 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.75 | 8.75 | 0.25 | 8.53 - 8.66 | 0 | 08:05:30 | 05.09.2025 | ||
Berlin | EUR | 8.56 | 8.63 | -0.89 | 8.56 - 8.65 | 0 | 17:10:06 | 08.09.2025 | ||
BX Swiss | USD | 9.55 | 10.07 | 0.49 | 0.00 - 0.00 | 0 | 18:00:02 | 05.05.2025 | ||
Düsseldorf | EUR | 8.55 | 8.62 | -0.80 | 8.54 - 8.65 | 0 | 17:26:13 | 08.09.2025 | ||
Lang & Schwarz | EUR | 8.66 | 8.61 | -1.05 | 8.51 - 8.69 | 0 | 15:48:12 | 05.09.2025 | ||
London | USD | 10.05 | 10.09 | -0.40 | 10.02 - 10.16 | 147’896 | 17:35:29 | 08.09.2025 | ||
Stuttgart | EUR | 8.53 | 8.62 | -1.06 | 8.52 - 8.65 | 0 | 18:16:13 | 08.09.2025 | ||
Tradegate | EUR | 8.56 | 8.57 | -0.13 | 8.55 - 8.68 | 1’415 | 17:59:19 | 08.09.2025 | ||
XETRA | EUR | 8.55 | 8.59 | -0.40 | 8.53 - 8.66 | 29’915 | 17:36:03 | 08.09.2025 | ||
Quotrix | EUR | 8.75 | 8.63 | -2.55 | 0.00 - 0.00 | 0 | 09:35:50 | 01.09.2025 | ||
KAG-Kurs | USD | 10.14 | 10.17 | -0.30 | 0.00 - 0.00 | 0 | - | 05.09.2025 |