Börsenplätze iShares S&P 500 Swap UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.65 | 11.62 | 0.27 | 11.62 - 11.65 | 89 | 10:17:23 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.65 | 11.67 | -0.19 | 11.61 - 11.66 | 0 | 10:20:04 | 29.10.2026 | ||
| Düsseldorf | EUR | 11.63 | 11.61 | 0.19 | 11.62 - 11.63 | 0 | 09:16:05 | 29.10.2026 | ||
| Hamburg | EUR | 11.57 | 11.60 | -0.25 | 11.57 - 11.58 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 11.65 | 11.62 | 0.24 | 11.61 - 11.68 | 0 | 10:20:01 | 29.10.2026 | ||
| London | GBP | 9.74 | 9.76 | -0.20 | 0.00 - 0.00 | 142 | 09:25:32 | 29.10.2026 | ||
| München | EUR | 11.63 | 11.63 | 0.00 | 11.63 - 11.63 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 11.65 | 11.61 | 0.34 | 11.62 - 11.65 | 0 | 10:15:24 | 29.10.2026 | ||
| SIX SX USD | USD | 12.97 | 12.99 | -0.11 | 0.00 - 0.00 | 0 | 10:05:03 | 29.10.2026 | ||
| Tradegate | EUR | 11.65 | 11.67 | -0.10 | 11.62 - 11.67 | 2’661 | 10:17:19 | 29.10.2026 | ||
| XETRA | EUR | 11.63 | 11.66 | -0.18 | 11.62 - 11.64 | 639 | 09:49:46 | 29.10.2026 | ||
| Quotrix | EUR | 11.65 | 11.61 | 0.31 | 0.00 - 0.00 | 0 | 10:20:05 | 29.10.2026 | ||
| KAG-Kurs | USD | 12.88 | 12.79 | 0.70 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||