Börsenplätze iShares S&P 500 Swap UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.44 | 11.54 | -0.88 | 11.42 - 11.59 | 2’486 | 17:17:04 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.44 | 11.46 | -0.16 | 11.39 - 11.61 | 0 | 17:39:42 | 13.11.2026 | ||
| Düsseldorf | EUR | 11.42 | 11.52 | -0.87 | 11.42 - 11.59 | 0 | 16:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 11.46 | 11.42 | 0.35 | 11.45 - 11.46 | 0 | 08:26:46 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 11.44 | 11.53 | -0.79 | 11.39 - 11.67 | 0 | 17:39:39 | 13.11.2026 | ||
| London | GBP | 9.54 | 9.68 | -1.47 | 9.54 - 9.69 | 126’081 | 17:18:45 | 13.11.2026 | ||
| München | EUR | 11.50 | 11.48 | 0.17 | 11.50 - 11.50 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 11.45 | 11.51 | -0.52 | 11.43 - 11.59 | 0 | 17:30:40 | 13.11.2026 | ||
| SIX SX USD | USD | 12.61 | 12.85 | -1.84 | 12.61 - 12.82 | 16’882 | 17:19:17 | 13.11.2026 | ||
| Tradegate | EUR | 11.46 | 11.54 | -0.75 | 11.39 - 11.60 | 22’980 | 17:37:49 | 13.11.2026 | ||
| XETRA | EUR | 11.44 | 11.59 | -1.32 | 11.41 - 11.60 | 186’966 | 17:24:03 | 13.11.2026 | ||
| Quotrix | EUR | 11.58 | 11.49 | 0.78 | 11.50 - 11.58 | 9 | 15:07:20 | 13.11.2026 | ||
| KAG-Kurs | USD | 12.62 | 12.67 | -0.37 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||