Börsenplätze iShares S&P 500 Swap UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.13 | 10.98 | 1.33 | 11.02 - 11.18 | 7’949 | 22:47:07 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.12 | 11.05 | 0.64 | 11.01 - 11.21 | 0 | 22:29:15 | 06.11.2026 | ||
| Düsseldorf | EUR | 11.14 | 11.01 | 1.13 | 11.04 - 11.18 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 11.05 | 11.39 | -3.06 | 10.95 - 11.05 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 11.11 | 11.04 | 0.63 | 11.11 - 11.15 | 0 | 12:58:17 | 07.11.2026 | ||
| London | GBP | 9.33 | 9.33 | 0.06 | 9.22 - 9.35 | 192’767 | 17:35:06 | 06.11.2026 | ||
| München | EUR | 11.07 | 11.47 | -3.54 | 11.07 - 11.07 | 0 | 09:27:03 | 06.11.2026 | ||
| Stuttgart | EUR | 11.11 | 11.02 | 0.84 | 11.01 - 11.18 | 7’693 | 21:55:24 | 06.11.2026 | ||
| SIX SX USD | USD | 12.46 | 12.56 | -0.83 | 12.36 - 12.46 | 22’699 | 15:57:32 | 06.11.2026 | ||
| Tradegate | EUR | 11.13 | 11.00 | 1.13 | 10.99 - 11.21 | 66’946 | 21:53:40 | 06.11.2026 | ||
| XETRA | EUR | 11.19 | 11.20 | -0.07 | 11.04 - 11.20 | 516’829 | 17:35:56 | 06.11.2026 | ||
| Quotrix | EUR | 11.07 | 11.05 | 0.22 | 11.03 - 11.12 | 1’712 | 13:50:31 | 06.11.2026 | ||
| KAG-Kurs | USD | 12.90 | 12.70 | 1.58 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||