Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.14 | 13.07 | 0.50 | 13.11 - 13.15 | 454 | 10:17:06 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.13 | 13.11 | 0.61 | 13.13 - 13.16 | 0 | 15:03:43 | 01.08.2025 | ||
Berlin | EUR | 13.13 | 13.10 | 0.29 | 13.13 - 13.16 | 0 | 09:20:12 | 05.08.2025 | ||
BX Swiss | CHF | 12.49 | 12.24 | 0.77 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
Düsseldorf | EUR | 13.13 | 13.07 | 0.44 | 13.13 - 13.13 | 0 | 09:16:48 | 05.08.2025 | ||
Lang & Schwarz | EUR | 13.40 | 13.08 | 2.63 | 13.09 - 13.22 | 0 | 11:10:36 | 28.07.2025 | ||
London | USD | 15.18 | 15.12 | 0.36 | 15.17 - 15.21 | 769 | 10:08:47 | 05.08.2025 | ||
München | EUR | 13.14 | 13.08 | 0.41 | 13.14 - 13.14 | 0 | 09:20:42 | 05.08.2025 | ||
Stuttgart | EUR | 13.14 | 13.08 | 0.46 | 13.12 - 13.14 | 0 | 10:16:22 | 05.08.2025 | ||
SIX SX USD | USD | 15.16 | 15.16 | -1.89 | 0.00 - 0.00 | 0 | 17:13:46 | 04.08.2025 | ||
Tradegate | EUR | 13.13 | 13.08 | 0.38 | 13.13 - 13.18 | 616 | 09:36:38 | 05.08.2025 | ||
XETRA | EUR | 13.14 | 13.07 | 0.55 | 13.13 - 13.15 | 2’482 | 10:07:43 | 05.08.2025 | ||
Quotrix | EUR | 13.32 | 13.07 | 0.62 | 0.00 - 0.00 | 0 | 09:35:48 | 01.08.2025 | ||
KAG-Kurs | USD | 15.03 | 15.30 | -1.75 | 0.00 - 0.00 | 0 | - | 01.08.2025 |