iShares S&P 500 Equal Weight UCITS ETF USD (Acc) 119553349 / IE000MLMNYS0
6.84
USD
-0.05
USD
-0.68
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.91 | 5.89 | 0.31 | 5.89 - 5.91 | 0 | 14:17:15 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.91 | 5.91 | 0.01 | 5.89 - 5.92 | 0 | 14:20:29 | 04.12.2025 | ||
| Berlin | EUR | 5.91 | 5.89 | 0.41 | 5.89 - 5.91 | 0 | 13:55:07 | 04.12.2025 | ||
| BX Swiss | CHF | 5.52 | 5.50 | 0.33 | 0.00 - 0.00 | 0 | 14:22:51 | 04.12.2025 | ||
| Düsseldorf | EUR | 5.90 | 5.90 | 0.08 | 5.90 - 5.90 | 0 | 13:16:38 | 04.12.2025 | ||
| Hamburg | EUR | 5.91 | 5.90 | 0.19 | 5.91 - 5.91 | 0 | 08:11:53 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 5.90 | 5.88 | 0.39 | 5.85 - 5.96 | 0 | 14:20:24 | 04.12.2025 | ||
| London | GBP | 5.16 | 5.15 | 0.31 | 5.16 - 5.17 | 174’276 | 14:00:22 | 04.12.2025 | ||
| München | EUR | 5.90 | 5.90 | 0.00 | 5.90 - 5.90 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 5.91 | 5.89 | 0.24 | 5.89 - 5.91 | 0 | 14:15:14 | 04.12.2025 | ||
| SIX SX USD | USD | 6.89 | 6.87 | 0.32 | 6.89 - 6.91 | 15’132 | 09:15:32 | 04.12.2025 | ||
| Tradegate | EUR | 5.91 | 5.92 | -0.22 | 5.90 - 5.92 | 2’033 | 13:38:34 | 04.12.2025 | ||
| XETRA | EUR | 5.91 | 5.90 | 0.17 | 5.90 - 5.91 | 10’303 | 14:05:24 | 04.12.2025 | ||
| Quotrix | EUR | 5.91 | 5.89 | 0.34 | 5.91 - 5.91 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | USD | 6.84 | 6.89 | -0.68 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||