iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
9.48
USD
-0.04
USD
-0.42
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.20 | 8.10 | 1.22 | 8.04 - 8.20 | 1’887 | 17:57:27 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.13 | 8.07 | 0.71 | 8.05 - 8.21 | 0 | 15:33:20 | 09.12.2025 | ||
| Berlin | EUR | 8.14 | 8.05 | 1.13 | 8.06 - 8.17 | 0 | 20:55:02 | 09.12.2025 | ||
| BX Swiss | CHF | 7.61 | 7.59 | 0.16 | 7.61 - 7.61 | 10 | 18:00:00 | 09.12.2025 | ||
| Düsseldorf | EUR | 8.11 | 8.04 | 0.88 | 8.04 - 8.18 | 0 | 21:46:19 | 09.12.2025 | ||
| Hamburg | EUR | 8.06 | 8.13 | -0.81 | 8.06 - 8.06 | 0 | 08:07:54 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 8.10 | 8.12 | -0.26 | 8.02 - 8.21 | 0 | 23:00:04 | 09.12.2025 | ||
| London | USD | 9.53 | 9.41 | 1.30 | 9.38 - 9.53 | 454’560 | 17:35:07 | 09.12.2025 | ||
| München | EUR | 8.07 | 8.15 | -0.99 | 8.06 - 8.07 | 0 | 09:05:02 | 09.12.2025 | ||
| Stuttgart | EUR | 8.10 | 8.04 | 0.81 | 8.04 - 8.19 | 200 | 21:55:14 | 09.12.2025 | ||
| SIX SX USD | USD | 9.52 | 9.42 | 1.06 | 9.43 - 9.52 | 557 | 17:36:16 | 09.12.2025 | ||
| Tradegate | EUR | 8.16 | 8.08 | 0.99 | 8.05 - 8.21 | 13’540 | 20:58:31 | 09.12.2025 | ||
| XETRA | EUR | 8.19 | 8.09 | 1.19 | 8.06 - 8.19 | 189’469 | 17:35:59 | 09.12.2025 | ||
| Quotrix | EUR | 8.06 | 8.16 | -1.16 | 8.06 - 8.06 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 9.48 | 9.52 | -0.42 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||