iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
10.73
USD
-0.19
USD
-1.76
%
NAV
Börsenplätze iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.56 | 9.56 | 0.02 | 9.52 - 9.65 | 1’763 | 21:47:21 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.59 | 9.62 | -0.33 | 9.54 - 9.66 | 0 | 17:24:14 | 26.10.2026 | ||
| BX Swiss | USD | 10.71 | 0.00 | 5.17 | 0.00 - 0.00 | 0 | 17:29:13 | 26.10.2026 | ||
| Düsseldorf | EUR | 9.54 | 9.55 | -0.12 | 9.52 - 9.65 | 0 | 20:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 9.49 | 9.62 | -1.31 | 9.49 - 9.49 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 9.55 | 9.55 | -0.07 | 9.51 - 9.67 | 0 | 21:58:01 | 26.10.2026 | ||
| London | USD | 10.72 | 10.76 | -0.42 | 10.71 - 10.80 | 207’073 | 17:35:09 | 26.10.2026 | ||
| Stuttgart | EUR | 9.56 | 9.56 | -0.01 | 9.52 - 9.65 | 1’410 | 21:55:12 | 26.10.2026 | ||
| Tradegate | EUR | 9.55 | 9.62 | -0.78 | 9.53 - 9.63 | 3’595 | 21:44:00 | 26.10.2026 | ||
| XETRA | EUR | 9.59 | 9.61 | -0.25 | 9.58 - 9.66 | 26’157 | 17:35:54 | 26.10.2026 | ||
| Quotrix | EUR | 9.58 | 9.72 | -1.42 | 9.58 - 9.59 | 14 | 19:10:26 | 26.10.2026 | ||
| KAG-Kurs | USD | 10.73 | 10.92 | -1.76 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||