iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) 35722479 / IE00B40B8R38
9.32
USD
-0.07
USD
-0.78
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.11 | 8.06 | 0.60 | 7.93 - 8.11 | 16 | 21:22:22 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.07 | 7.97 | 2.86 | 7.94 - 8.09 | 0 | 08:35:21 | 15.10.2025 | ||
| Berlin | EUR | 8.09 | 7.97 | 1.52 | 7.94 - 8.09 | 0 | 21:48:13 | 17.10.2025 | ||
| BX Swiss | CHF | 8.33 | 7.48 | 18.48 | 0.00 - 0.00 | 0 | 18:00:01 | 30.01.2025 | ||
| Düsseldorf | EUR | 8.07 | 7.93 | 1.69 | 7.92 - 8.08 | 0 | 21:46:46 | 17.10.2025 | ||
| Hamburg | EUR | 7.92 | 8.04 | -1.54 | 7.92 - 7.92 | 0 | 08:16:33 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 8.11 | 8.11 | 0.46 | 0.00 - 0.00 | 0 | 22:04:51 | 17.10.2025 | ||
| London | USD | 9.43 | 9.40 | 0.29 | 9.29 - 9.43 | 204’894 | 17:35:20 | 17.10.2025 | ||
| Stuttgart | EUR | 8.08 | 7.94 | 1.74 | 7.87 - 8.08 | 2’500 | 21:55:32 | 17.10.2025 | ||
| SIX SX USD | USD | 9.33 | 9.42 | -0.88 | 9.33 - 9.34 | 31’976 | 10:33:52 | 17.10.2025 | ||
| Tradegate | EUR | 8.11 | 7.99 | 1.55 | 7.92 - 8.11 | 3’846 | 20:57:25 | 17.10.2025 | ||
| XETRA | EUR | 8.08 | 8.06 | 0.24 | 7.93 - 8.08 | 134’885 | 17:36:13 | 17.10.2025 | ||
| Quotrix | EUR | 7.90 | 8.06 | -1.91 | 7.90 - 7.90 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | USD | 9.32 | 9.40 | -0.78 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||