iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) 35722479 / IE00B40B8R38
9.23
USD
-0.01
USD
-0.10
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.89 | 7.87 | 0.24 | 7.87 - 7.89 | 350 | 09:47:12 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.90 | 7.88 | 0.32 | 7.88 - 7.90 | 0 | 08:37:25 | 29.09.2025 | ||
| Berlin | EUR | 7.88 | 7.89 | -0.04 | 7.88 - 7.89 | 0 | 09:20:14 | 29.09.2025 | ||
| BX Swiss | CHF | 8.33 | 7.36 | 18.48 | 0.00 - 0.00 | 0 | 18:00:01 | 30.01.2025 | ||
| Düsseldorf | EUR | 7.88 | 7.87 | 0.14 | 7.87 - 7.88 | 0 | 09:17:04 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 7.90 | 7.86 | -1.11 | 7.83 - 7.95 | 0 | 14:25:53 | 24.09.2025 | ||
| London | USD | 9.26 | 9.21 | 0.46 | 9.26 - 9.26 | 50 | 09:00:16 | 29.09.2025 | ||
| Stuttgart | EUR | 7.88 | 7.87 | 0.19 | 7.86 - 7.88 | 0 | 09:30:41 | 29.09.2025 | ||
| SIX SX USD | USD | 9.37 | 9.21 | -0.49 | 0.00 - 0.00 | 0 | 12:31:45 | 19.09.2025 | ||
| Tradegate | EUR | 7.89 | 7.85 | 0.46 | 7.85 - 7.92 | 553 | 09:30:26 | 29.09.2025 | ||
| XETRA | EUR | 7.89 | 7.87 | 0.20 | 7.89 - 7.91 | 785 | 09:27:40 | 29.09.2025 | ||
| Quotrix | EUR | 7.90 | 7.91 | -0.20 | 7.90 - 7.90 | 0 | 07:27:00 | 29.09.2025 | ||
| KAG-Kurs | USD | 9.23 | 9.24 | -0.10 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||