iShares Russell Mid-Cap ETF 1270510 / US4642874998
103.66
USD
-1.49
USD
-1.42
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell Mid-Cap ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 103.72 | 103.79 | -0.07 | 103.30 - 104.01 | 3’489 | 22:15:00 | 18.05.2026 | |
| CTA BATS | USD | 103.66 | 103.68 | -0.02 | 103.16 - 104.32 | 77’244 | 22:15:00 | 18.05.2026 | |
| BATS Trading | USD | 103.66 | 103.67 | -0.01 | 103.16 - 104.33 | 79’097 | 21:59:53 | 18.05.2026 | |
| BTY | USD | 103.69 | 103.69 | 0.00 | 103.18 - 103.95 | 17’153 | 22:15:00 | 18.05.2026 | |
| CTA Chicago | USD | 103.64 | 103.64 | -1.05 | 0.00 - 0.00 | 69 | 02:04:00 | 16.05.2026 | |
| Lang & Schwarz | EUR | 88.95 | 88.18 | 0.87 | 87.63 - 89.60 | 0 | 21:58:57 | 18.05.2026 | |
| NYSE Trd Bds | USD | 103.68 | 103.69 | -0.01 | 103.16 - 104.29 | 242’460 | 22:15:00 | 18.05.2026 | |
| NYSE Glb Ind | USD | 103.66 | 103.66 | 0.00 | 0.00 - 0.00 | 0 | 22:29:59 | 18.05.2026 | |
| Tradegate | EUR | 88.95 | 89.17 | -0.25 | 0.00 - 0.00 | 0 | 22:00:01 | 18.05.2026 | |
| KAG-Kurs | USD | 103.66 | 105.15 | -1.42 | 0.00 - 0.00 | 0 | - | 15.05.2026 |