iShares Russell Mid-Cap ETF 1270510 / US4642874998
103.66
USD
-1.49
USD
-1.42
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell Mid-Cap ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 102.85 | 103.72 | -0.84 | 102.85 - 102.85 | 278 | 16:14:26 | 19.05.2026 | |
| CTA BATS | USD | 102.68 | 103.66 | -0.95 | 102.55 - 103.14 | 28’541 | 16:58:47 | 19.05.2026 | |
| BATS Trading | USD | 102.89 | 103.66 | -0.74 | 102.52 - 103.16 | 30’798 | 17:14:50 | 19.05.2026 | |
| BTY | USD | 103.69 | 103.69 | 0.00 | 0.00 - 0.00 | 0 | 02:04:00 | 19.05.2026 | |
| CTA Chicago | USD | 103.64 | 103.64 | -1.05 | 0.00 - 0.00 | 2 | 02:04:00 | 16.05.2026 | |
| Lang & Schwarz | EUR | 88.64 | 88.95 | -0.35 | 88.30 - 89.60 | 0 | 17:14:49 | 19.05.2026 | |
| NYSE Trd Bds | USD | 102.67 | 103.68 | -0.97 | 102.52 - 103.19 | 87’079 | 16:59:27 | 19.05.2026 | |
| NYSE Glb Ind | USD | 102.88 | 103.66 | -0.75 | 0.00 - 0.00 | 0 | 17:14:50 | 19.05.2026 | |
| Tradegate | EUR | 88.73 | 88.95 | -0.25 | 0.00 - 0.00 | 0 | 17:14:50 | 19.05.2026 | |
| KAG-Kurs | USD | 103.66 | 105.15 | -1.42 | 0.00 - 0.00 | 0 | - | 15.05.2026 |