| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell Mid-Cap ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 104.75 | 106.22 | -1.38 | 104.68 - 105.74 | 3’322 | 02:04:00 | 08.05.2026 | |
| CTA BATS | USD | 104.88 | 106.10 | -1.15 | 104.58 - 106.32 | 123’048 | 02:04:00 | 08.05.2026 | |
| BATS Trading | USD | 104.86 | 106.10 | -1.16 | 104.57 - 106.38 | 123’313 | 21:59:55 | 07.05.2026 | |
| BTY | USD | 104.85 | 106.14 | -1.22 | 104.63 - 106.20 | 12’251 | 02:04:00 | 08.05.2026 | |
| CTA Chicago | USD | 106.16 | 106.16 | 1.05 | 0.00 - 0.00 | 22 | 02:04:00 | 07.05.2026 | |
| Lang & Schwarz | EUR | 89.33 | 90.33 | -1.11 | 88.95 - 90.99 | 0 | 21:58:54 | 07.05.2026 | |
| NYSE Trd Bds | USD | 104.91 | 106.11 | -1.13 | 104.57 - 106.43 | 363’127 | 02:04:00 | 08.05.2026 | |
| NYSE Glb Ind | USD | 104.87 | 104.87 | -1.16 | 0.00 - 0.00 | 0 | 22:29:59 | 07.05.2026 | |
| Tradegate | EUR | 89.33 | 90.27 | -1.04 | 0.00 - 0.00 | 0 | 22:00:01 | 07.05.2026 | |
| KAG-Kurs | USD | 106.10 | 105.04 | 1.01 | 0.00 - 0.00 | 0 | - | 06.05.2026 |