iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc 47473830 / IE00BJ5JP329
5.85
USD
0.06
USD
1.08
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.10 | 5.04 | 1.29 | 5.05 - 5.10 | 252 | 19:02:18 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.09 | 5.07 | 0.56 | 5.05 - 5.10 | 0 | 21:41:27 | 11.11.2025 | ||
| Berlin | EUR | 5.10 | 5.06 | 0.73 | 5.05 - 5.10 | 230 | 21:02:19 | 11.11.2025 | ||
| BX Swiss | CHF | 4.70 | 4.73 | -0.53 | 4.70 - 4.70 | 1 | 18:00:01 | 11.11.2025 | ||
| Düsseldorf | EUR | 5.08 | 5.05 | 0.47 | 5.05 - 5.08 | 0 | 20:46:20 | 11.11.2025 | ||
| Hamburg | EUR | 5.06 | 5.09 | -0.59 | 5.06 - 5.06 | 0 | 08:17:11 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 5.08 | 5.05 | 0.75 | 5.02 - 5.11 | 0 | 21:41:26 | 11.11.2025 | ||
| München | EUR | 5.05 | 5.05 | 0.00 | 5.05 - 5.05 | 0 | 08:00:16 | 11.11.2025 | ||
| Stuttgart | EUR | 5.08 | 5.06 | 0.51 | 5.05 - 5.09 | 0 | 21:30:49 | 11.11.2025 | ||
| SIX SX USD | USD | 5.89 | 5.84 | 0.87 | 5.85 - 5.89 | 150’433 | 17:15:00 | 11.11.2025 | ||
| Tradegate | EUR | 5.09 | 5.06 | 0.67 | 5.06 - 5.09 | 3’858 | 18:19:20 | 11.11.2025 | ||
| XETRA | EUR | 5.08 | 5.03 | 0.99 | 5.05 - 5.08 | 27’291 | 17:36:11 | 11.11.2025 | ||
| Quotrix | EUR | 5.05 | 5.14 | -1.65 | 5.05 - 5.06 | 230 | 11:35:51 | 11.11.2025 | ||
| KAG-Kurs | USD | 5.85 | 5.79 | 1.08 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||