iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc 10191868 / IE00B3VWM098
592.32
USD
3.04
USD
0.52
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 507.40 | 507.50 | -0.02 | 503.50 - 507.40 | 12 | 15:46:36 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 507.00 | 504.67 | 0.46 | 504.69 - 509.86 | 0 | 10:13:56 | 19.12.2025 | ||
| Berlin | EUR | 504.60 | 503.80 | 0.16 | 504.60 - 504.60 | 0 | 08:11:24 | 19.12.2025 | ||
| BX Swiss | CHF | 474.30 | 472.77 | 0.32 | 0.00 - 0.00 | 0 | 17:29:58 | 19.12.2025 | ||
| Düsseldorf | EUR | 508.10 | 506.10 | 0.40 | 505.40 - 508.50 | 0 | 21:47:25 | 19.12.2025 | ||
| Hamburg | EUR | 505.30 | 503.50 | 0.36 | 505.30 - 505.30 | 0 | 09:04:20 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 508.20 | 508.30 | -0.02 | 508.20 - 509.80 | 0 | 12:59:46 | 20.12.2025 | ||
| London | USD | 596.60 | 596.00 | 0.10 | 593.10 - 596.60 | 1’446 | 17:35:09 | 19.12.2025 | ||
| München | EUR | 504.60 | 504.10 | 0.10 | 504.60 - 504.60 | 0 | 08:11:10 | 19.12.2025 | ||
| Stuttgart | EUR | 509.10 | 505.20 | 0.77 | 504.30 - 509.10 | 0 | 21:55:08 | 19.12.2025 | ||
| SIX SX USD | USD | 593.20 | 597.70 | -0.75 | 593.20 - 594.40 | 270 | 17:02:52 | 19.12.2025 | ||
| Tradegate | EUR | 507.90 | 508.90 | -0.20 | 506.50 - 509.90 | 510 | 21:07:24 | 19.12.2025 | ||
| XETRA | EUR | 508.70 | 507.70 | 0.20 | 504.80 - 508.70 | 3’275 | 17:36:05 | 19.12.2025 | ||
| Quotrix | EUR | 505.50 | 508.90 | -0.67 | 505.50 - 505.50 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | USD | 592.32 | 589.28 | 0.52 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||