| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.06 | 90.59 | 0.52 | 90.28 - 91.14 | 66 | 22:47:17 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.97 | 90.77 | 3.59 | 90.43 - 91.09 | 0 | 15:51:54 | 30.06.2025 | ||
| Berlin | EUR | 90.69 | 90.71 | -0.02 | 90.54 - 90.93 | 0 | 21:53:16 | 21.07.2025 | ||
| BX Swiss | CHF | 82.91 | 84.40 | 23.91 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
| Düsseldorf | EUR | 90.11 | 90.29 | -0.20 | 89.99 - 90.93 | 0 | 21:46:33 | 21.07.2025 | ||
| Hamburg | EUR | 90.74 | 91.17 | -0.47 | 90.74 - 90.74 | 0 | 09:15:22 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 90.73 | 90.35 | -0.44 | 90.73 - 90.73 | 4 | 09:25:34 | 21.07.2025 | ||
| London | GBP | 78.80 | 78.59 | 0.28 | 78.32 - 78.80 | 377 | 17:35:06 | 21.07.2025 | ||
| München | EUR | 91.15 | 91.15 | 0.00 | 91.15 - 91.15 | 0 | 08:17:19 | 21.07.2025 | ||
| Stuttgart | EUR | 90.21 | 90.31 | -0.11 | 89.94 - 90.99 | 0 | 21:57:03 | 21.07.2025 | ||
| SIX SX USD | USD | 105.96 | 105.96 | 0.26 | 0.00 - 0.00 | 0 | 09:12:15 | 18.07.2025 | ||
| Tradegate | EUR | 90.76 | 90.93 | -0.19 | 90.60 - 91.10 | 68 | 14:44:30 | 21.07.2025 | ||
| XETRA | EUR | 90.90 | 90.71 | 0.21 | 90.60 - 91.07 | 3’444 | 17:36:24 | 21.07.2025 | ||
| Quotrix | EUR | 89.12 | 90.28 | 4.72 | 0.00 - 0.00 | 0 | 09:34:00 | 15.07.2025 | ||
| KAG-Kurs | USD | 106.48 | 104.93 | 1.48 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||