iShares MSCI Taiwan UCITS ETF USD (Dist) 2308884 / IE00B0M63623
116.49
USD
-1.89
USD
-1.60
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.51 | 99.86 | -0.35 | 99.51 - 99.84 | 0 | 14:47:18 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.66 | 100.67 | -2.99 | 97.40 - 100.53 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 97.74 | 100.28 | -2.53 | 97.74 - 100.16 | 0 | 20:58:16 | 12.12.2025 | ||
| BX Swiss | CHF | 91.25 | 93.04 | -1.93 | 0.00 - 0.00 | 0 | 17:29:48 | 12.12.2025 | ||
| Düsseldorf | EUR | 97.01 | 99.81 | -2.81 | 97.01 - 99.74 | 0 | 21:46:15 | 12.12.2025 | ||
| Hamburg | EUR | 99.79 | 99.62 | 0.17 | 99.79 - 99.79 | 0 | 10:03:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 96.89 | 96.89 | 0.00 | 96.89 - 98.17 | 0 | 12:57:51 | 13.12.2025 | ||
| London | GBP | 85.69 | 87.37 | -1.92 | 85.69 - 87.66 | 5’835 | 17:35:12 | 12.12.2025 | ||
| München | EUR | 100.76 | 100.76 | 0.00 | 100.76 - 100.76 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 97.14 | 99.92 | -2.78 | 97.11 - 99.92 | 0 | 21:55:07 | 12.12.2025 | ||
| SIX SX USD | USD | 114.30 | 117.18 | -2.46 | 0.00 - 0.00 | 0 | 17:36:27 | 12.12.2025 | ||
| Tradegate | EUR | 98.65 | 100.08 | -1.43 | 97.17 - 100.76 | 560 | 18:23:08 | 12.12.2025 | ||
| XETRA | EUR | 97.66 | 99.89 | -2.23 | 97.66 - 99.86 | 1’480 | 17:36:09 | 12.12.2025 | ||
| Quotrix | EUR | 100.34 | 102.18 | -1.80 | 100.34 - 100.34 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 116.49 | 118.38 | -1.60 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||