iShares MSCI Taiwan UCITS ETF USD (Dist) 2308884 / IE00B0M63623
194.15
USD
-3.11
USD
-1.58
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.26 | 165.64 | 0.98 | 165.64 - 167.26 | 2 | 09:17:17 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.00 | 168.00 | 0.00 | 166.17 - 168.17 | 0 | 09:45:34 | 21.08.2026 | ||
| BX Swiss | CHF | 156.99 | 154.63 | 1.53 | 0.00 - 0.00 | 0 | 09:45:48 | 21.08.2026 | ||
| Düsseldorf | EUR | 167.26 | 165.72 | 0.93 | 165.20 - 167.26 | 0 | 09:16:03 | 21.08.2026 | ||
| Hamburg | EUR | 165.32 | 166.30 | -0.59 | 165.32 - 165.32 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 167.90 | 166.10 | 1.08 | 165.18 - 168.28 | 0 | 09:45:33 | 21.08.2026 | ||
| London | GBP | 143.22 | 142.04 | 0.83 | 143.22 - 143.30 | 38 | 09:15:03 | 21.08.2026 | ||
| München | EUR | 167.16 | 167.58 | -0.25 | 167.16 - 167.16 | 0 | 08:09:32 | 21.08.2026 | ||
| Stuttgart | EUR | 167.94 | 165.94 | 1.21 | 165.18 - 167.94 | 0 | 09:45:48 | 21.08.2026 | ||
| SIX SX USD | USD | 195.96 | 193.88 | 1.07 | 0.00 - 0.00 | 0 | 09:30:26 | 21.08.2026 | ||
| Tradegate | EUR | 167.20 | 165.48 | 1.04 | 165.16 - 167.42 | 33 | 09:14:59 | 21.08.2026 | ||
| XETRA | EUR | 167.82 | 165.78 | 1.23 | 167.18 - 167.82 | 81 | 09:25:06 | 21.08.2026 | ||
| Quotrix | EUR | 166.18 | 165.72 | 0.28 | 166.18 - 166.18 | 0 | 07:27:05 | 21.08.2026 | ||
| KAG-Kurs | USD | 194.15 | 197.27 | -1.58 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||