iShares MSCI Taiwan UCITS ETF USD (Dist) 2308884 / IE00B0M63623
109.55
USD
-1.70
USD
-1.53
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.11 | 94.13 | -0.02 | 93.79 - 94.32 | 0 | 22:47:31 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 94.20 | 94.08 | 0.54 | 93.92 - 94.46 | 0 | 12:04:47 | 12.09.2025 | ||
| Berlin | EUR | 94.12 | 93.97 | 0.16 | 94.01 - 94.40 | 0 | 21:53:12 | 12.09.2025 | ||
| BX Swiss | CHF | 82.91 | 87.95 | 23.91 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
| Düsseldorf | EUR | 93.65 | 93.49 | 0.17 | 93.55 - 94.32 | 0 | 21:46:32 | 12.09.2025 | ||
| Hamburg | EUR | 94.32 | 93.77 | 0.59 | 94.32 - 94.32 | 0 | 09:18:00 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 94.13 | 93.34 | 2.57 | 0.00 - 0.00 | 0 | 13:56:02 | 11.09.2025 | ||
| London | GBP | 81.46 | 81.55 | -0.11 | 81.45 - 81.65 | 2’865 | 16:56:50 | 12.09.2025 | ||
| München | EUR | 93.81 | 93.81 | 0.00 | 93.81 - 93.81 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 93.73 | 93.62 | 0.12 | 93.67 - 94.33 | 0 | 21:55:26 | 12.09.2025 | ||
| SIX SX USD | USD | 110.48 | 110.54 | -0.05 | 110.48 - 110.48 | 182 | 12:30:24 | 12.09.2025 | ||
| Tradegate | EUR | 94.08 | 94.26 | -0.19 | 94.08 - 94.47 | 70 | 10:52:04 | 12.09.2025 | ||
| XETRA | EUR | 94.16 | 94.13 | 0.03 | 94.04 - 94.43 | 7’361 | 17:36:15 | 12.09.2025 | ||
| Quotrix | EUR | 92.10 | 93.47 | -0.93 | 0.00 - 0.00 | 0 | 16:34:24 | 08.09.2025 | ||
| KAG-Kurs | USD | 109.55 | 111.25 | -1.53 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||