Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 90.23 | 90.27 | -0.04 | 89.90 - 91.48 | 60 | 20:17:27 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.97 | 90.58 | 3.59 | 90.50 - 91.56 | 0 | 15:51:54 | 30.06.2025 | ||
Berlin | EUR | 90.75 | 90.47 | 0.31 | 90.64 - 91.50 | 0 | 19:30:03 | 05.08.2025 | ||
BX Swiss | CHF | 82.91 | 84.46 | 23.91 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
Düsseldorf | EUR | 90.28 | 90.01 | 0.30 | 90.04 - 91.46 | 0 | 19:47:10 | 05.08.2025 | ||
Hamburg | EUR | 91.33 | 90.17 | 1.29 | 91.33 - 91.33 | 0 | 09:37:21 | 05.08.2025 | ||
Lang & Schwarz | EUR | 91.37 | 90.50 | 0.96 | 91.37 - 91.37 | 57 | 15:00:09 | 05.08.2025 | ||
London | GBP | 78.86 | 78.70 | 0.17 | 78.82 - 79.50 | 3’746 | 17:35:30 | 05.08.2025 | ||
München | EUR | 90.01 | 91.04 | -1.13 | 90.01 - 91.04 | 10 | 18:53:04 | 05.08.2025 | ||
Stuttgart | EUR | 90.25 | 90.07 | 0.20 | 90.11 - 91.42 | 0 | 20:15:21 | 05.08.2025 | ||
SIX SX USD | USD | 105.60 | 104.36 | 0.76 | 105.60 - 105.60 | 750 | 09:01:04 | 05.08.2025 | ||
Tradegate | EUR | 91.28 | 90.43 | 0.94 | 90.55 - 91.48 | 63 | 19:51:09 | 05.08.2025 | ||
XETRA | EUR | 90.55 | 90.31 | 0.27 | 90.48 - 91.42 | 841 | 17:36:03 | 05.08.2025 | ||
Quotrix | EUR | 90.61 | 90.08 | 1.67 | 0.00 - 0.00 | 0 | 09:35:34 | 01.08.2025 | ||
KAG-Kurs | USD | 104.27 | 105.31 | -0.99 | 0.00 - 0.00 | 0 | - | 01.08.2025 |