iShares MSCI Taiwan UCITS ETF USD (Dist) 2308884 / IE00B0M63623
117.93
USD
0.11
USD
0.09
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 100.78 | 100.60 | 0.18 | 99.48 - 100.94 | 290 | 16:08:01 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 97.86 | 100.08 | 3.89 | 100.11 - 101.27 | 0 | 17:25:31 | 03.10.2025 | ||
Berlin | EUR | 101.16 | 100.06 | 1.10 | 100.12 - 101.16 | 0 | 20:58:12 | 23.10.2025 | ||
BX Swiss | CHF | 93.28 | 92.50 | 4.83 | 0.00 - 0.00 | 0 | 18:00:01 | 20.10.2025 | ||
Düsseldorf | EUR | 100.54 | 99.56 | 0.98 | 99.62 - 100.92 | 0 | 20:47:15 | 23.10.2025 | ||
Hamburg | EUR | 100.80 | 101.06 | -0.26 | 100.80 - 100.80 | 0 | 10:22:57 | 23.10.2025 | ||
Lang & Schwarz | EUR | 97.03 | 99.47 | -1.90 | 98.77 - 101.78 | 0 | 15:31:51 | 14.10.2025 | ||
London | GBP | 87.96 | 87.11 | 0.98 | 87.58 - 87.68 | 7’202 | 17:23:51 | 23.10.2025 | ||
München | EUR | 100.94 | 100.94 | 0.00 | 100.94 - 100.94 | 0 | 08:02:32 | 23.10.2025 | ||
Stuttgart | EUR | 100.78 | 99.71 | 1.07 | 99.94 - 100.98 | 0 | 21:45:09 | 23.10.2025 | ||
SIX SX USD | USD | 116.24 | 117.38 | -0.97 | 116.24 - 116.24 | 31 | 15:14:50 | 23.10.2025 | ||
Tradegate | EUR | 100.60 | 99.49 | 1.12 | 100.06 - 101.62 | 209 | 20:15:51 | 23.10.2025 | ||
XETRA | EUR | 100.96 | 100.22 | 0.74 | 100.28 - 101.06 | 3’582 | 17:36:27 | 23.10.2025 | ||
Quotrix | EUR | 100.32 | 101.30 | -0.97 | 99.39 - 100.32 | 40 | 15:03:57 | 23.10.2025 | ||
KAG-Kurs | USD | 117.93 | 117.82 | 0.09 | 0.00 - 0.00 | 0 | - | 21.10.2025 |