Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 90.01 | 91.18 | -1.28 | 89.82 - 90.71 | 72 | 22:47:13 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.97 | 91.28 | 3.59 | 89.39 - 90.90 | 0 | 15:51:54 | 30.06.2025 | ||
Berlin | EUR | 89.85 | 91.13 | -1.40 | 89.85 - 90.78 | 0 | 21:53:14 | 01.08.2025 | ||
BX Swiss | CHF | 82.91 | 84.43 | 23.91 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
Düsseldorf | EUR | 89.30 | 90.74 | -1.59 | 89.30 - 90.66 | 0 | 21:46:15 | 01.08.2025 | ||
Hamburg | EUR | 90.48 | 92.13 | -1.79 | 90.48 - 90.48 | 0 | 10:07:19 | 01.08.2025 | ||
Lang & Schwarz | EUR | 90.79 | 89.95 | 0.07 | 0.00 - 0.00 | 0 | 10:13:24 | 30.07.2025 | ||
London | GBP | 78.46 | 78.97 | -0.65 | 78.02 - 78.84 | 4’135 | 17:35:16 | 01.08.2025 | ||
München | EUR | 91.07 | 91.42 | -0.38 | 91.07 - 91.07 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 89.43 | 90.73 | -1.43 | 89.34 - 90.71 | 0 | 21:55:10 | 01.08.2025 | ||
SIX SX USD | USD | 104.80 | 104.80 | -0.29 | 0.00 - 0.00 | 0 | 11:48:42 | 30.07.2025 | ||
Tradegate | EUR | 89.46 | 91.51 | -2.24 | 89.46 - 90.66 | 63 | 21:51:49 | 01.08.2025 | ||
XETRA | EUR | 90.05 | 91.29 | -1.36 | 89.56 - 90.84 | 6’323 | 17:36:15 | 01.08.2025 | ||
Quotrix | EUR | 90.61 | 90.82 | 1.67 | 90.61 - 90.61 | 1 | 09:35:34 | 01.08.2025 | ||
KAG-Kurs | USD | 105.31 | 105.14 | 0.16 | 0.00 - 0.00 | 0 | - | 31.07.2025 |