iShares MSCI Poland UCITS ETF USD (Acc) 12366802 / IE00B4M7GH52
38.31
USD
0.33
USD
0.86
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.57 | 32.41 | 0.48 | 32.39 - 32.98 | 425 | 13:47:37 | 02.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 33.00 | 32.32 | 2.10 | 32.46 - 33.02 | 0 | 10:18:34 | 02.06.2026 | ||
| BX Swiss | USD | 37.90 | 37.53 | 1.00 | 0.00 - 0.00 | 0 | 14:07:19 | 02.06.2026 | ||
| Düsseldorf | EUR | 32.70 | 32.27 | 1.33 | 32.70 - 32.70 | 0 | 09:25:32 | 02.06.2026 | ||
| Hamburg | EUR | 32.79 | 32.69 | 0.32 | 32.79 - 32.79 | 0 | 09:37:44 | 02.06.2026 | ||
| Lang & Schwarz | EUR | 32.69 | 32.26 | 1.33 | 32.69 - 32.69 | 1 | 07:30:32 | 02.06.2026 | ||
| London | USD | 38.01 | 37.55 | 1.21 | 37.99 - 38.40 | 12’605 | 13:12:54 | 02.06.2026 | ||
| München | EUR | 32.79 | 32.93 | -0.41 | 32.79 - 32.79 | 0 | 09:06:23 | 02.06.2026 | ||
| Stuttgart | EUR | 32.55 | 32.36 | 0.59 | 32.33 - 32.96 | 689 | 14:01:34 | 02.06.2026 | ||
| Tradegate | EUR | 32.59 | 32.55 | 0.14 | 32.40 - 32.98 | 8’191 | 14:01:12 | 02.06.2026 | ||
| Wien | EUR | 32.53 | 32.34 | 0.59 | 32.63 - 32.84 | 0 | 13:55:08 | 02.06.2026 | ||
| XETRA | EUR | 32.55 | 32.34 | 0.65 | 32.55 - 33.02 | 27’196 | 13:54:20 | 02.06.2026 | ||
| Quotrix | EUR | 32.69 | 32.35 | 1.05 | 32.50 - 32.91 | 121 | 12:19:48 | 02.06.2026 | ||
| KAG-Kurs | USD | 38.31 | 37.99 | 0.86 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||