Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 24.79 | 25.03 | -0.96 | 24.47 - 25.00 | 3’269 | 22:47:05 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.75 | 25.38 | -2.48 | 24.47 - 24.99 | 0 | 19:57:36 | 01.08.2025 | ||
Berlin | EUR | 24.68 | 25.11 | -1.73 | 24.59 - 24.98 | 0 | 21:53:15 | 01.08.2025 | ||
BX Swiss | USD | 21.83 | 29.20 | 13.04 | 0.00 - 0.00 | 0 | 19:00:01 | 22.07.2024 | ||
Düsseldorf | EUR | 24.59 | 25.05 | -1.86 | 24.55 - 24.88 | 0 | 21:46:18 | 01.08.2025 | ||
Hamburg | EUR | 24.77 | 25.37 | -2.35 | 24.77 - 24.77 | 0 | 10:07:22 | 01.08.2025 | ||
Lang & Schwarz | EUR | 24.81 | 24.63 | 0.73 | 24.81 - 24.81 | 45 | 10:05:36 | 02.08.2025 | ||
London | USD | 28.47 | 28.76 | -1.20 | 28.03 - 28.62 | 26’016 | 17:26:20 | 01.08.2025 | ||
München | EUR | 25.02 | 25.44 | -1.65 | 25.02 - 25.02 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 24.59 | 25.03 | -1.74 | 24.47 - 24.91 | 85 | 21:55:31 | 01.08.2025 | ||
Tradegate | EUR | 24.62 | 25.16 | -2.13 | 24.47 - 25.09 | 7’170 | 20:47:40 | 01.08.2025 | ||
Wien | EUR | 24.62 | 25.16 | -2.15 | 24.59 - 24.97 | 40 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 24.64 | 25.17 | -2.11 | 24.45 - 24.99 | 49’189 | 17:36:28 | 01.08.2025 | ||
Quotrix | EUR | 24.80 | 25.03 | -2.84 | 24.80 - 24.80 | 58 | 09:35:40 | 01.08.2025 | ||
KAG-Kurs | USD | 28.83 | 29.23 | -1.35 | 0.00 - 0.00 | 0 | - | 31.07.2025 |