iShares MSCI Poland UCITS ETF USD (Acc) 12366802 / IE00B4M7GH52
33.06
USD
0.27
USD
0.82
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.99 | 27.97 | 0.07 | 27.70 - 28.23 | 3’665 | 13:54:00 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.99 | 27.99 | 0.05 | 0.00 - 0.00 | 0 | 12:44:36 | 30.12.2025 | ||
| Berlin | EUR | 27.99 | 27.91 | 0.27 | 27.88 - 28.16 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | USD | 32.86 | 32.79 | 0.22 | 0.00 - 0.00 | 0 | 13:57:32 | 30.12.2025 | ||
| Düsseldorf | EUR | 27.96 | 27.72 | 0.88 | 27.79 - 28.16 | 100 | 13:16:32 | 30.12.2025 | ||
| Hamburg | EUR | 28.16 | 27.92 | 0.88 | 28.16 - 28.16 | 0 | 09:54:33 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 27.95 | 27.95 | -0.64 | 0.00 - 0.00 | 0 | 14:00:48 | 30.12.2025 | ||
| London | USD | 32.96 | 33.42 | -1.39 | 32.83 - 33.38 | 3’623 | 13:35:11 | 31.12.2025 | ||
| München | EUR | 27.97 | 27.72 | 0.92 | 27.72 - 27.97 | 0 | 13:32:06 | 30.12.2025 | ||
| Stuttgart | EUR | 28.02 | 27.74 | 1.03 | 27.78 - 28.16 | 18 | 13:45:28 | 30.12.2025 | ||
| Tradegate | EUR | 27.99 | 27.97 | 0.07 | 27.84 - 28.23 | 11’069 | 13:55:12 | 30.12.2025 | ||
| Wien | EUR | 27.98 | 27.90 | 0.30 | 27.98 - 28.08 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 28.10 | 27.86 | 0.86 | 27.95 - 28.24 | 63’330 | 14:06:11 | 30.12.2025 | ||
| Quotrix | EUR | 28.04 | 27.99 | 0.16 | 27.86 - 28.18 | 506 | 13:44:46 | 30.12.2025 | ||
| KAG-Kurs | USD | 33.06 | 32.79 | 0.82 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||