iShares MSCI Poland UCITS ETF USD (Acc) 12366802 / IE00B4M7GH52
30.17
USD
-0.24
USD
-0.80
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.49 | 26.86 | -1.40 | 26.49 - 26.70 | 4 | 08:50:34 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.66 | 26.63 | 0.11 | 26.65 - 26.74 | 0 | 09:10:45 | 11.11.2025 | ||
| Berlin | EUR | 26.71 | 26.68 | 0.09 | 26.71 - 26.71 | 0 | 08:14:38 | 11.11.2025 | ||
| BX Swiss | USD | 30.79 | 30.71 | 0.27 | 0.00 - 0.00 | 0 | 09:07:35 | 11.11.2025 | ||
| Düsseldorf | EUR | 26.57 | 26.64 | -0.28 | 26.57 - 26.57 | 0 | 08:47:26 | 11.11.2025 | ||
| Hamburg | EUR | 26.40 | 26.40 | 0.04 | 0.00 - 0.00 | 0 | 09:13:26 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 26.65 | 26.58 | 0.26 | 26.44 - 27.00 | 0 | 09:09:15 | 11.11.2025 | ||
| London | USD | 30.71 | 30.71 | 1.71 | 0.00 - 0.00 | 0 | 17:35:15 | 10.11.2025 | ||
| München | EUR | 26.48 | 26.21 | 1.01 | 0.00 - 0.00 | 0 | 08:51:52 | 11.11.2025 | ||
| Stuttgart | EUR | 26.61 | 26.66 | -0.17 | 26.61 - 26.63 | 0 | 08:46:23 | 11.11.2025 | ||
| Tradegate | EUR | 26.67 | 26.85 | -0.67 | 26.65 - 26.83 | 132 | 09:10:45 | 11.11.2025 | ||
| Wien | EUR | 26.62 | 26.62 | 2.09 | 0.00 - 0.00 | 0 | 17:50:01 | 10.11.2025 | ||
| XETRA | EUR | 26.61 | 26.61 | 2.15 | 0.00 - 0.00 | 0 | 17:36:04 | 10.11.2025 | ||
| Quotrix | EUR | 26.72 | 26.68 | 0.15 | 26.72 - 26.72 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | USD | 30.17 | 30.41 | -0.80 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||