iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
51.29
USD
0.12
USD
0.24
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.14 | 44.17 | -0.07 | 43.66 - 44.14 | 0 | 14:47:05 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.46 | 44.27 | 3.12 | 44.02 - 44.31 | 0 | 08:31:59 | 22.08.2025 | ||
| Berlin | EUR | 44.23 | 44.22 | 0.01 | 44.09 - 44.25 | 0 | 21:53:25 | 24.10.2025 | ||
| BX Swiss | CHF | 40.87 | 40.85 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 24.10.2025 | ||
| Düsseldorf | EUR | 44.04 | 44.09 | -0.11 | 43.93 - 44.25 | 0 | 21:46:10 | 24.10.2025 | ||
| Hamburg | EUR | 44.10 | 44.14 | -0.10 | 44.10 - 44.10 | 0 | 09:14:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 44.01 | 43.96 | 1.58 | 43.96 - 44.41 | 0 | 08:46:58 | 20.10.2025 | ||
| London | USD | 51.40 | 51.36 | 0.08 | 51.16 - 51.46 | 360 | 16:04:40 | 24.10.2025 | ||
| München | EUR | 44.09 | 44.09 | 0.00 | 44.09 - 44.09 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 44.10 | 44.12 | -0.05 | 43.87 - 44.24 | 0 | 21:55:18 | 24.10.2025 | ||
| SIX SX USD | USD | 51.85 | 50.88 | -1.43 | 0.00 - 0.00 | 0 | 17:27:26 | 15.10.2025 | ||
| Tradegate | EUR | 44.02 | 44.27 | -0.56 | 44.02 - 44.02 | 1 | 09:30:10 | 24.10.2025 | ||
| XETRA | EUR | 44.25 | 44.23 | 0.05 | 44.09 - 44.25 | 10 | 17:36:02 | 24.10.2025 | ||
| Quotrix | EUR | 44.22 | 43.96 | 0.59 | 44.22 - 44.22 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 51.29 | 51.17 | 0.24 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||