iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
51.85
USD
0.53
USD
1.03
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.20 | 44.25 | -0.12 | 43.81 - 44.20 | 0 | 11:47:24 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.46 | 44.22 | 3.12 | 44.15 - 44.28 | 0 | 08:31:59 | 22.08.2025 | ||
| Berlin | EUR | 44.22 | 44.27 | -0.12 | 44.17 - 44.25 | 0 | 11:40:04 | 09.09.2025 | ||
| BX Swiss | CHF | 41.20 | 41.20 | 0.00 | 0.00 - 0.00 | 0 | 12:00:30 | 09.09.2025 | ||
| Düsseldorf | EUR | 44.13 | 44.07 | 0.14 | 43.99 - 44.15 | 0 | 11:16:23 | 09.09.2025 | ||
| Hamburg | EUR | 44.16 | 44.26 | -0.23 | 44.16 - 44.16 | 0 | 09:33:34 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 43.33 | 44.21 | -0.53 | 43.93 - 44.90 | 0 | 16:18:13 | 18.07.2025 | ||
| London | USD | 52.02 | 51.99 | 0.85 | 0.00 - 0.00 | 1 | 17:22:52 | 08.09.2025 | ||
| München | EUR | 44.31 | 44.31 | 0.00 | 44.31 - 44.31 | 0 | 08:35:31 | 09.09.2025 | ||
| Stuttgart | EUR | 44.16 | 44.12 | 0.08 | 44.04 - 44.22 | 0 | 11:45:23 | 09.09.2025 | ||
| SIX SX USD | USD | 50.02 | 51.52 | -0.34 | 0.00 - 0.00 | 0 | 17:27:33 | 04.08.2025 | ||
| Tradegate | EUR | 44.17 | 44.15 | 0.06 | 44.10 - 44.17 | 756 | 10:21:17 | 09.09.2025 | ||
| XETRA | EUR | 44.27 | 44.23 | 0.10 | 44.18 - 44.27 | 141 | 09:33:45 | 09.09.2025 | ||
| Quotrix | EUR | 44.26 | 44.09 | 0.42 | 0.00 - 0.00 | 0 | 09:35:40 | 01.09.2025 | ||
| KAG-Kurs | USD | 51.85 | 51.32 | 1.03 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||