Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.04 | 50.06 | -0.04 | 50.04 - 50.30 | 0 | 22:47:08 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 50.15 | 50.10 | 0.11 | 49.89 - 50.35 | 0 | 22:28:27 | 10.11.2026 | ||
| Düsseldorf | EUR | 49.93 | 50.00 | -0.14 | 49.76 - 50.27 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 50.18 | 49.75 | 0.86 | 50.18 - 50.18 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 49.84 | 49.87 | -0.07 | 49.68 - 50.74 | 0 | 23:00:01 | 10.11.2026 | ||
| London | USD | 55.69 | 56.00 | -0.55 | 56.46 - 56.47 | 120 | 17:35:11 | 10.11.2026 | ||
| München | EUR | 50.17 | 49.76 | 0.83 | 50.17 - 50.17 | 0 | 08:01:50 | 10.11.2026 | ||
| Stuttgart | EUR | 49.94 | 50.05 | -0.23 | 49.73 - 50.30 | 0 | 21:55:20 | 10.11.2026 | ||
| Tradegate | EUR | 49.91 | 50.04 | -0.27 | 49.91 - 49.91 | 17 | 08:00:29 | 10.11.2026 | ||
| XETRA | EUR | 49.93 | 49.92 | 0.03 | 49.93 - 50.28 | 0 | 17:35:53 | 10.11.2026 | ||
| Quotrix | EUR | 49.81 | 49.81 | 0.04 | 0.00 - 0.00 | 0 | 22:02:47 | 10.11.2026 | ||
| KAG-Kurs | USD | 55.44 | 56.27 | -1.47 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||