iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
51.50
USD
0.24
USD
0.47
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.20 | 44.14 | 0.12 | 43.55 - 44.20 | 0 | 09:47:08 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.46 | 43.93 | 3.12 | 44.07 - 44.36 | 0 | 08:31:59 | 22.08.2025 | ||
| Berlin | EUR | 44.22 | 43.96 | 0.59 | 44.12 - 44.22 | 0 | 09:15:10 | 23.10.2025 | ||
| BX Swiss | CHF | 40.77 | 40.53 | 0.58 | 0.00 - 0.00 | 0 | 10:23:25 | 23.10.2025 | ||
| Düsseldorf | EUR | 44.20 | 43.68 | 1.18 | 43.99 - 44.20 | 0 | 09:17:11 | 23.10.2025 | ||
| Hamburg | EUR | 44.13 | 44.13 | 2.76 | 0.00 - 0.00 | 0 | 09:35:23 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 44.01 | 43.74 | 1.58 | 43.69 - 44.58 | 0 | 08:46:58 | 20.10.2025 | ||
| London | USD | 51.06 | 51.05 | -0.62 | 0.00 - 0.00 | 3 | 17:26:33 | 22.10.2025 | ||
| München | EUR | 44.09 | 44.09 | 0.00 | 44.09 - 44.09 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 44.10 | 43.85 | 0.56 | 43.96 - 44.21 | 0 | 10:16:08 | 23.10.2025 | ||
| SIX SX USD | USD | 51.85 | 50.61 | -1.43 | 0.00 - 0.00 | 0 | 17:27:26 | 15.10.2025 | ||
| Tradegate | EUR | 44.21 | 43.78 | -0.42 | 44.21 - 44.21 | 9 | 09:31:17 | 23.10.2025 | ||
| XETRA | EUR | 44.27 | 43.98 | 0.66 | 44.27 - 44.27 | 4 | 09:04:09 | 23.10.2025 | ||
| Quotrix | EUR | 43.96 | 44.20 | -0.54 | 43.96 - 43.96 | 0 | 07:27:07 | 23.10.2025 | ||
| KAG-Kurs | USD | 51.50 | 51.26 | 0.47 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||