iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
51.74
USD
0.65
USD
1.26
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.37 | 44.13 | 0.54 | 43.62 - 44.40 | 10 | 20:47:13 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.46 | 44.13 | 3.12 | 43.97 - 44.52 | 0 | 08:31:59 | 22.08.2025 | ||
| Berlin | EUR | 44.43 | 44.26 | 0.37 | 44.01 - 44.43 | 0 | 19:30:04 | 01.10.2025 | ||
| BX Swiss | CHF | 41.50 | 41.25 | 0.62 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2025 | ||
| Düsseldorf | EUR | 44.27 | 44.01 | 0.58 | 43.88 - 44.41 | 0 | 19:46:36 | 01.10.2025 | ||
| Hamburg | EUR | 44.00 | 44.00 | 0.01 | 44.00 - 44.00 | 0 | 09:11:06 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 43.33 | 43.72 | -0.53 | 43.88 - 44.73 | 0 | 16:18:13 | 18.07.2025 | ||
| London | USD | 52.25 | 51.77 | 1.16 | 52.25 - 52.25 | 1 | 16:07:26 | 01.10.2025 | ||
| München | EUR | 44.07 | 44.07 | 0.00 | 44.07 - 44.07 | 0 | 08:27:24 | 01.10.2025 | ||
| Stuttgart | EUR | 44.33 | 44.09 | 0.54 | 43.96 - 44.41 | 4 | 20:45:07 | 01.10.2025 | ||
| SIX SX USD | USD | 50.84 | 51.25 | -1.13 | 0.00 - 0.00 | 0 | 15:51:50 | 25.09.2025 | ||
| Tradegate | EUR | 44.41 | 44.09 | 0.38 | 44.11 - 44.42 | 878 | 16:50:22 | 01.10.2025 | ||
| XETRA | EUR | 44.45 | 44.14 | 0.71 | 44.06 - 44.45 | 117 | 17:35:59 | 01.10.2025 | ||
| Quotrix | EUR | 44.10 | 44.10 | 0.01 | 44.10 - 44.27 | 2 | 09:35:21 | 01.10.2025 | ||
| KAG-Kurs | USD | 51.74 | 51.09 | 1.26 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||