Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.12 | 43.19 | -0.17 | 43.12 - 43.12 | 0 | 07:35:17 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.11 | 43.29 | 8.84 | 43.47 - 43.51 | 0 | 17:51:30 | 16.06.2025 | ||
Berlin | EUR | 43.36 | 43.36 | 8.35 | 0.00 - 0.00 | 0 | 21:53:20 | 04.08.2025 | ||
BX Swiss | CHF | 40.37 | 40.37 | 0.00 | 0.00 - 0.00 | 0 | 17:29:58 | 04.08.2025 | ||
Düsseldorf | EUR | 43.18 | 43.18 | -2.21 | 0.00 - 0.00 | 0 | 21:46:19 | 04.08.2025 | ||
Hamburg | EUR | 43.03 | 43.03 | 0.19 | 0.00 - 0.00 | 0 | 09:33:35 | 04.08.2025 | ||
Lang & Schwarz | EUR | 43.33 | 43.18 | -0.53 | 42.96 - 43.58 | 0 | 16:18:13 | 18.07.2025 | ||
London | USD | 49.99 | 49.99 | 1.17 | 0.00 - 0.00 | 0 | 17:35:14 | 04.08.2025 | ||
München | EUR | 43.22 | 43.22 | 3.92 | 0.00 - 0.00 | 0 | 08:20:09 | 04.08.2025 | ||
Stuttgart | EUR | 43.30 | 43.21 | 0.20 | 43.29 - 43.30 | 0 | 08:01:15 | 05.08.2025 | ||
SIX SX USD | USD | 50.02 | 50.02 | -0.34 | 0.00 - 0.00 | 0 | 17:27:33 | 04.08.2025 | ||
Tradegate | EUR | 43.49 | 43.49 | 1.64 | 0.00 - 0.00 | 0 | 21:47:38 | 04.08.2025 | ||
XETRA | EUR | 43.19 | 43.19 | 1.06 | 0.00 - 0.00 | 0 | 17:36:27 | 04.08.2025 | ||
Quotrix | EUR | 43.21 | 43.19 | 0.86 | 0.00 - 0.00 | 0 | 09:35:38 | 01.08.2025 | ||
KAG-Kurs | USD | 49.57 | 50.01 | -0.87 | 0.00 - 0.00 | 0 | - | 01.08.2025 |