iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
50.22
USD
0.07
USD
0.14
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.11 | 43.21 | -0.24 | 42.82 - 43.17 | 0 | 13:17:16 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.20 | 43.29 | -0.21 | 43.06 - 43.26 | 0 | 09:16:24 | 01.12.2025 | ||
| Berlin | EUR | 43.11 | 43.30 | -0.44 | 43.11 - 43.17 | 0 | 13:10:35 | 01.12.2025 | ||
| Düsseldorf | EUR | 43.11 | 43.13 | -0.05 | 42.84 - 43.16 | 0 | 12:16:36 | 01.12.2025 | ||
| Hamburg | EUR | 43.16 | 43.03 | 0.30 | 43.16 - 43.16 | 0 | 09:37:03 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 43.04 | 42.98 | 0.15 | 42.67 - 43.90 | 0 | 13:26:36 | 01.12.2025 | ||
| London | USD | 50.14 | 50.25 | -0.21 | 50.14 - 50.14 | 65 | 10:46:39 | 01.12.2025 | ||
| München | EUR | 43.17 | 43.17 | 0.00 | 43.17 - 43.17 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 43.10 | 43.19 | -0.21 | 43.01 - 43.24 | 4 | 13:15:04 | 01.12.2025 | ||
| Tradegate | EUR | 43.13 | 43.33 | -0.46 | 43.13 - 43.21 | 23 | 12:08:30 | 01.12.2025 | ||
| XETRA | EUR | 43.20 | 43.32 | -0.29 | 43.16 - 43.20 | 51 | 09:46:13 | 01.12.2025 | ||
| Quotrix | EUR | 43.19 | 43.12 | 0.16 | 43.19 - 43.29 | 3 | 09:35:44 | 01.12.2025 | ||
| KAG-Kurs | USD | 50.22 | 50.14 | 0.14 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||