| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.56 | 42.80 | 1.78 | 42.99 - 43.56 | 149 | 20:17:03 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.33 | 42.99 | 0.79 | 43.03 - 43.51 | 0 | 10:36:08 | 23.07.2025 | ||
| Berlin | EUR | 43.48 | 43.04 | 1.02 | 43.26 - 43.60 | 0 | 19:30:05 | 23.07.2025 | ||
| BX Swiss | CHF | 39.69 | 40.04 | 18.26 | 0.00 - 0.00 | 0 | 18:00:02 | 30.06.2025 | ||
| Düsseldorf | EUR | 43.29 | 42.83 | 1.06 | 42.95 - 43.46 | 0 | 19:46:12 | 23.07.2025 | ||
| Hamburg | EUR | 43.27 | 42.90 | 0.86 | 43.27 - 43.27 | 0 | 09:24:12 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 45.04 | 43.01 | 2.53 | 44.42 - 45.04 | 81 | 07:31:57 | 23.07.2025 | ||
| London | GBP | 37.58 | 37.39 | 0.55 | 37.54 - 37.69 | 2’641 | 17:29:02 | 23.07.2025 | ||
| München | EUR | 43.44 | 43.01 | 1.00 | 43.00 - 43.44 | 0 | 17:26:25 | 23.07.2025 | ||
| Stuttgart | EUR | 43.29 | 42.75 | 1.28 | 42.94 - 43.48 | 200 | 20:30:04 | 23.07.2025 | ||
| SIX SX USD | USD | 50.97 | 50.45 | -0.97 | 50.97 - 50.97 | 419 | 17:26:31 | 23.07.2025 | ||
| Tradegate | EUR | 43.46 | 43.02 | 1.02 | 43.20 - 44.00 | 416 | 16:41:00 | 23.07.2025 | ||
| XETRA | EUR | 43.48 | 43.01 | 1.08 | 43.31 - 43.50 | 3’776 | 17:36:19 | 23.07.2025 | ||
| Quotrix | EUR | 43.78 | 42.76 | 3.81 | 0.00 - 0.00 | 0 | 09:34:00 | 15.07.2025 | ||
| KAG-Kurs | USD | 51.09 | 50.46 | 1.26 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||