iShares MSCI Korea UCITS ETF USD (Dist) 2308859 / IE00B0M63391
151.79
USD
-0.78
USD
-0.51
%
2.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 119.26 | 127.86 | -6.73 | 118.78 - 124.22 | 834 | 10:24:05 | 05.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 120.98 | 126.00 | -3.98 | 118.64 - 122.35 | 0 | 07:57:25 | 05.06.2026 | ||
| BX Swiss | CHF | 108.66 | 114.77 | -5.32 | 108.66 - 108.66 | 120 | 09:20:07 | 05.06.2026 | ||
| Düsseldorf | EUR | 118.88 | 124.22 | -4.30 | 0.00 - 0.00 | 0 | 10:20:07 | 05.06.2026 | ||
| Hamburg | EUR | 125.14 | 127.14 | -1.57 | 0.00 - 0.00 | 0 | 09:08:38 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 121.70 | 121.94 | -0.20 | 121.70 - 124.92 | 0 | 08:55:22 | 05.06.2026 | ||
| London | GBP | 102.92 | 108.95 | -5.53 | 102.65 - 103.54 | 22’348 | 10:20:17 | 05.06.2026 | ||
| München | EUR | 119.20 | 126.40 | -5.70 | 117.64 - 119.20 | 219 | 09:15:03 | 05.06.2026 | ||
| Stuttgart | EUR | 118.88 | 0.00 | -0.51 | 118.54 - 120.06 | 227 | 10:15:18 | 05.06.2026 | ||
| SIX SX USD | USD | 138.62 | 145.28 | -4.58 | 137.52 - 140.26 | 4’307 | 10:11:00 | 05.06.2026 | ||
| Tradegate | EUR | 119.18 | 126.50 | -5.79 | 117.00 - 126.96 | 3’975 | 10:34:18 | 05.06.2026 | ||
| XETRA | EUR | 118.86 | 125.12 | -5.00 | 118.58 - 119.64 | 20’286 | 10:16:10 | 05.06.2026 | ||
| Quotrix | EUR | 117.88 | 127.22 | -7.34 | 117.88 - 127.00 | 96 | 08:33:51 | 05.06.2026 | ||
| KAG-Kurs | USD | 151.79 | 152.57 | -0.51 | 0.00 - 0.00 | 0 | - | 02.06.2026 | ||