iShares MSCI Korea UCITS ETF USD (Dist) 2308859 / IE00B0M63391
62.87
USD
-1.41
USD
-2.20
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.59 | 55.03 | -0.80 | 54.18 - 54.67 | 97 | 16:40:17 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.32 | 54.71 | -0.71 | 54.12 - 54.76 | 0 | 09:16:36 | 01.12.2025 | ||
| Berlin | EUR | 54.60 | 54.68 | -0.15 | 54.23 - 54.67 | 0 | 20:58:04 | 01.12.2025 | ||
| BX Swiss | CHF | 50.87 | 51.01 | -0.27 | 0.00 - 0.00 | 0 | 17:29:54 | 01.12.2025 | ||
| Düsseldorf | EUR | 54.27 | 54.30 | -0.06 | 53.89 - 54.58 | 0 | 21:46:25 | 01.12.2025 | ||
| Hamburg | EUR | 54.29 | 54.41 | -0.22 | 54.29 - 54.29 | 0 | 09:37:02 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 54.06 | 53.88 | 0.33 | 53.45 - 55.91 | 0 | 23:00:01 | 01.12.2025 | ||
| London | GBP | 47.90 | 47.97 | -0.16 | 47.55 - 48.00 | 6’321 | 17:35:05 | 01.12.2025 | ||
| München | EUR | 53.89 | 54.72 | -1.52 | 53.79 - 53.89 | 0 | 09:05:04 | 01.12.2025 | ||
| Stuttgart | EUR | 54.21 | 54.23 | -0.04 | 54.13 - 54.59 | 8 | 21:55:02 | 01.12.2025 | ||
| SIX SX USD | USD | 63.50 | 63.43 | 0.11 | 63.02 - 63.53 | 19’297 | 17:35:23 | 01.12.2025 | ||
| Tradegate | EUR | 54.14 | 55.18 | -1.88 | 53.56 - 55.25 | 342 | 19:01:05 | 01.12.2025 | ||
| XETRA | EUR | 54.62 | 54.82 | -0.36 | 54.14 - 54.69 | 5’666 | 17:35:48 | 01.12.2025 | ||
| Quotrix | EUR | 54.98 | 55.69 | -1.27 | 54.19 - 54.98 | 55 | 19:01:58 | 01.12.2025 | ||
| KAG-Kurs | USD | 62.87 | 64.29 | -2.20 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||