iShares MSCI Korea UCITS ETF USD (Dist) 2308859 / IE00B0M63391
70.83
USD
-0.50
USD
-0.70
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.71 | 60.36 | 3.89 | 62.00 - 62.71 | 260 | 16:13:33 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.40 | 60.34 | 3.41 | 61.59 - 62.98 | 0 | 15:41:13 | 02.01.2026 | ||
| Berlin | EUR | 60.35 | 60.35 | 0.17 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 55.98 | 55.75 | 0.42 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 62.59 | 60.35 | 3.71 | 59.14 - 62.59 | 64 | 16:17:02 | 02.01.2026 | ||
| Hamburg | EUR | 62.56 | 59.92 | 4.41 | 62.56 - 62.56 | 0 | 11:08:54 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 61.13 | 60.36 | 1.28 | 61.13 - 61.13 | 1 | 07:31:00 | 02.01.2026 | ||
| London | GBP | 54.42 | 52.62 | 3.43 | 54.24 - 54.73 | 8’984 | 17:19:12 | 02.01.2026 | ||
| München | EUR | 62.21 | 60.30 | 3.17 | 61.29 - 62.21 | 0 | 09:19:09 | 02.01.2026 | ||
| Stuttgart | EUR | 62.52 | 60.35 | 3.60 | 62.17 - 62.73 | 221 | 17:15:42 | 02.01.2026 | ||
| SIX SX USD | USD | 70.80 | 70.64 | 0.23 | 70.80 - 70.80 | 4 | 09:01:50 | 30.12.2025 | ||
| Tradegate | EUR | 62.58 | 60.39 | 3.63 | 60.60 - 63.31 | 6’229 | 17:29:21 | 02.01.2026 | ||
| XETRA | EUR | 62.47 | 60.40 | 3.43 | 62.18 - 62.82 | 14’095 | 17:16:39 | 02.01.2026 | ||
| Quotrix | EUR | 62.51 | 60.27 | 3.72 | 60.41 - 62.51 | 393 | 14:00:44 | 02.01.2026 | ||
| KAG-Kurs | USD | 70.83 | 71.33 | -0.70 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||