iShares MSCI Korea UCITS ETF USD (Dist) 2308859 / IE00B0M63391
61.65
USD
0.13
USD
0.22
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.92 | 53.20 | 1.35 | 53.50 - 53.92 | 104 | 15:11:33 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.86 | 51.86 | -1.82 | 53.45 - 54.22 | 0 | 11:20:45 | 17.10.2025 | ||
| Berlin | EUR | 54.12 | 52.78 | 2.54 | 53.68 - 54.12 | 0 | 15:40:03 | 20.10.2025 | ||
| BX Swiss | CHF | 44.73 | 48.58 | 10.59 | 0.00 - 0.00 | 0 | 18:00:02 | 29.09.2025 | ||
| Düsseldorf | EUR | 54.07 | 52.45 | 3.09 | 53.20 - 54.07 | 0 | 16:17:38 | 20.10.2025 | ||
| Hamburg | EUR | 53.74 | 52.10 | 3.15 | 53.74 - 53.74 | 0 | 09:37:06 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 53.70 | 52.21 | 2.85 | 53.68 - 53.70 | 21 | 12:24:47 | 20.10.2025 | ||
| London | GBP | 47.04 | 45.84 | 2.62 | 46.60 - 47.06 | 8’705 | 16:25:06 | 20.10.2025 | ||
| München | EUR | 53.08 | 52.55 | 1.01 | 53.08 - 53.08 | 0 | 08:11:03 | 20.10.2025 | ||
| Stuttgart | EUR | 54.14 | 52.44 | 3.24 | 53.11 - 54.14 | 0 | 16:31:20 | 20.10.2025 | ||
| SIX SX USD | USD | 62.72 | 60.50 | 3.67 | 62.59 - 62.72 | 5’937 | 12:29:17 | 20.10.2025 | ||
| Tradegate | EUR | 54.24 | 52.36 | 3.59 | 53.12 - 54.24 | 2’036 | 16:34:23 | 20.10.2025 | ||
| XETRA | EUR | 54.17 | 52.61 | 2.97 | 53.67 - 54.23 | 9’822 | 16:15:09 | 20.10.2025 | ||
| Quotrix | EUR | 53.61 | 52.13 | 2.84 | 53.61 - 53.61 | 0 | 07:27:00 | 20.10.2025 | ||
| KAG-Kurs | USD | 61.65 | 61.51 | 0.22 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||