iShares MSCI Japan UCITS ETF USD (Dist) 1965564 / IE00B02KXH56
20.62
USD
0.00
USD
0.00
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.21 | 18.16 | 0.29 | 18.18 - 18.27 | 37 | 22:50:45 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.15 | 18.27 | -0.64 | 18.14 - 18.24 | 0 | 22:30:00 | 27.11.2025 | ||
| Berlin | EUR | 18.15 | 18.29 | -0.75 | 18.15 - 18.23 | 0 | 20:58:03 | 27.11.2025 | ||
| BX Swiss | CHF | 16.98 | 17.02 | -0.26 | 0.00 - 0.00 | 0 | 17:29:51 | 27.11.2025 | ||
| Düsseldorf | EUR | 18.11 | 18.26 | -0.82 | 18.11 - 18.23 | 0 | 21:46:42 | 27.11.2025 | ||
| Hamburg | EUR | 18.19 | 18.16 | 0.17 | 18.19 - 18.19 | 0 | 09:15:43 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 18.18 | 18.23 | -0.25 | 18.18 - 18.21 | 4’589 | 10:15:12 | 27.11.2025 | ||
| London | GBP | 15.91 | 15.98 | -0.47 | 15.91 - 15.97 | 12’833 | 17:35:22 | 27.11.2025 | ||
| München | EUR | 18.19 | 18.13 | 0.31 | 18.14 - 18.19 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 18.11 | 18.24 | -0.73 | 18.10 - 18.23 | 9’178 | 21:55:06 | 27.11.2025 | ||
| Tradegate | EUR | 18.26 | 18.33 | -0.38 | 18.16 - 18.27 | 5’102 | 19:58:17 | 27.11.2025 | ||
| XETRA | EUR | 18.18 | 18.25 | -0.36 | 18.17 - 18.24 | 5’549 | 17:36:00 | 27.11.2025 | ||
| Quotrix | EUR | 18.24 | 18.13 | 0.60 | 18.24 - 18.24 | 0 | 07:27:00 | 27.11.2025 | ||
| KAG-Kurs | USD | 20.62 | 20.62 | 0.00 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||