Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.72 | 21.78 | -0.28 | 21.72 - 21.88 | 50 | 09:22:03 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 21.70 | 21.87 | -0.75 | 21.69 - 21.90 | 0 | 09:26:52 | 02.11.2026 | ||
| BX Swiss | CHF | 19.98 | 20.01 | -0.15 | 0.00 - 0.00 | 0 | 09:26:49 | 02.11.2026 | ||
| Düsseldorf | EUR | 21.70 | 21.74 | -0.21 | 21.70 - 21.70 | 0 | 08:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 21.73 | 21.93 | -0.90 | 21.73 - 21.74 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 21.69 | 21.67 | 0.09 | 21.59 - 21.88 | 0 | 09:26:53 | 02.11.2026 | ||
| London | GBP | 18.14 | 18.12 | 0.12 | 18.11 - 18.11 | 374 | 09:03:32 | 02.11.2026 | ||
| München | EUR | 21.83 | 21.94 | -0.53 | 21.83 - 21.83 | 0 | 08:06:16 | 02.11.2026 | ||
| Stuttgart | EUR | 21.69 | 21.73 | -0.19 | 0.00 - 0.00 | 0 | 09:26:53 | 02.11.2026 | ||
| Tradegate | EUR | 21.73 | 21.64 | 0.40 | 21.62 - 21.76 | 1’827 | 09:08:37 | 02.11.2026 | ||
| XETRA | EUR | 21.74 | 21.76 | -0.10 | 21.74 - 21.74 | 768 | 09:04:49 | 02.11.2026 | ||
| Quotrix | EUR | 21.70 | 21.88 | -0.83 | 0.00 - 0.00 | 0 | 09:26:55 | 02.11.2026 | ||
| KAG-Kurs | USD | 24.61 | 24.84 | -0.93 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||