Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.20 | 22.20 | 0.03 | 0.00 - 0.00 | 0 | 22:47:10 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.21 | 22.15 | 0.29 | 22.17 - 22.44 | 0 | 22:29:54 | 29.10.2026 | ||
| BX Swiss | CHF | 20.56 | 20.56 | -0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 22.16 | 22.16 | -0.01 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 22.28 | 22.28 | 0.10 | 0.00 - 0.00 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 22.12 | 22.12 | -0.08 | 0.00 - 0.00 | 0 | 23:00:00 | 29.10.2026 | ||
| London | GBP | 18.57 | 18.57 | -0.19 | 0.00 - 0.00 | 0 | 17:35:24 | 29.10.2026 | ||
| München | EUR | 22.25 | 22.25 | 0.07 | 0.00 - 0.00 | 0 | 08:37:48 | 29.10.2026 | ||
| Stuttgart | EUR | 22.15 | 22.13 | 0.09 | 22.15 - 22.39 | 391 | 21:55:31 | 29.10.2026 | ||
| Tradegate | EUR | 22.26 | 22.26 | -0.21 | 0.00 - 0.00 | 0 | 20:08:28 | 29.10.2026 | ||
| XETRA | EUR | 22.27 | 22.27 | 0.10 | 0.00 - 0.00 | 0 | 17:36:03 | 29.10.2026 | ||
| Quotrix | EUR | 22.15 | 22.15 | 0.18 | 0.00 - 0.00 | 0 | 22:03:54 | 29.10.2026 | ||
| KAG-Kurs | USD | 24.68 | 24.70 | -0.10 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||