Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.22 | 22.45 | -0.99 | 22.22 - 22.35 | 0 | 14:47:26 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.23 | 22.50 | -1.18 | 22.18 - 22.28 | 0 | 14:58:52 | 28.10.2026 | ||
| BX Swiss | CHF | 20.55 | 20.73 | -0.83 | 0.00 - 0.00 | 0 | 14:58:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 22.23 | 22.41 | -0.78 | 22.19 - 22.25 | 0 | 14:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 22.26 | 22.12 | 0.64 | 22.26 - 22.27 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 22.22 | 22.40 | -0.79 | 22.14 - 22.34 | 0 | 14:58:58 | 28.10.2026 | ||
| London | GBP | 18.61 | 18.77 | -0.81 | 18.58 - 18.66 | 43’621 | 14:26:07 | 28.10.2026 | ||
| München | EUR | 22.23 | 22.12 | 0.52 | 22.23 - 22.23 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 22.21 | 22.42 | -0.91 | 22.19 - 22.29 | 0 | 14:46:43 | 28.10.2026 | ||
| Tradegate | EUR | 22.24 | 22.43 | -0.88 | 22.22 - 22.25 | 83 | 14:31:31 | 28.10.2026 | ||
| XETRA | EUR | 22.24 | 22.42 | -0.79 | 22.20 - 22.29 | 12’520 | 14:30:55 | 28.10.2026 | ||
| Quotrix | EUR | 22.22 | 22.44 | -0.96 | 0.00 - 0.00 | 0 | 14:58:59 | 28.10.2026 | ||
| KAG-Kurs | USD | 24.69 | 24.81 | -0.49 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||