Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.66 | 20.64 | 0.09 | 20.19 - 20.69 | 260 | 14:17:02 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 20.58 | 20.64 | -0.27 | 20.23 - 20.72 | 0 | 12:32:00 | 06.11.2026 | ||
| BX Swiss | CHF | 18.89 | 19.44 | -2.83 | 0.00 - 0.00 | 0 | 14:46:21 | 06.11.2026 | ||
| Düsseldorf | EUR | 20.64 | 20.66 | -0.12 | 20.30 - 20.66 | 0 | 14:16:03 | 06.11.2026 | ||
| Hamburg | EUR | 20.30 | 21.50 | -5.61 | 20.30 - 20.30 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 20.66 | 20.56 | 0.47 | 20.66 - 20.66 | 12 | 13:08:31 | 06.11.2026 | ||
| London | GBP | 17.26 | 17.64 | -2.13 | 17.02 - 17.27 | 31’322 | 14:29:11 | 06.11.2026 | ||
| München | EUR | 20.40 | 21.50 | -5.10 | 20.40 - 20.40 | 10 | 08:00:37 | 06.11.2026 | ||
| Stuttgart | EUR | 20.65 | 20.64 | 0.02 | 20.19 - 20.70 | 1’000 | 14:45:09 | 06.11.2026 | ||
| Tradegate | EUR | 20.60 | 20.64 | -0.20 | 20.31 - 20.71 | 3’767 | 12:58:07 | 06.11.2026 | ||
| XETRA | EUR | 20.68 | 21.12 | -2.12 | 20.45 - 20.71 | 16’640 | 14:23:17 | 06.11.2026 | ||
| Quotrix | EUR | 20.65 | 20.94 | -1.42 | 0.00 - 0.00 | 0 | 14:46:21 | 06.11.2026 | ||
| KAG-Kurs | USD | 23.98 | 24.29 | -1.29 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||