iShares MSCI Japan UCITS ETF USD (Dist) 1965564 / IE00B02KXH56
21.24
USD
-0.33
USD
-1.53
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.29 | 18.17 | 0.66 | 18.17 - 18.31 | 7 | 11:47:27 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.30 | 18.30 | 0.02 | 18.26 - 18.31 | 0 | 11:52:48 | 09.12.2025 | ||
| Berlin | EUR | 18.29 | 18.18 | 0.57 | 18.29 - 18.31 | 0 | 10:30:03 | 09.12.2025 | ||
| BX Swiss | CHF | 17.19 | 17.12 | 0.42 | 0.00 - 0.00 | 0 | 11:52:50 | 09.12.2025 | ||
| Düsseldorf | EUR | 18.27 | 18.15 | 0.71 | 18.22 - 18.30 | 0 | 11:16:41 | 09.12.2025 | ||
| Hamburg | EUR | 18.30 | 18.30 | -0.03 | 18.30 - 18.30 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 18.30 | 18.14 | 0.87 | 17.97 - 18.46 | 0 | 11:52:48 | 09.12.2025 | ||
| London | GBP | 15.97 | 15.90 | 0.46 | 15.94 - 15.97 | 1’590 | 10:30:28 | 09.12.2025 | ||
| München | EUR | 18.30 | 18.30 | 0.00 | 18.30 - 18.30 | 0 | 08:15:16 | 09.12.2025 | ||
| Stuttgart | EUR | 18.30 | 18.14 | 0.90 | 18.26 - 18.30 | 0 | 11:45:05 | 09.12.2025 | ||
| Tradegate | EUR | 18.29 | 18.22 | 0.39 | 18.26 - 18.29 | 1’174 | 11:48:58 | 09.12.2025 | ||
| XETRA | EUR | 18.29 | 18.22 | 0.38 | 18.27 - 18.31 | 3’559 | 11:26:51 | 09.12.2025 | ||
| Quotrix | EUR | 18.21 | 18.33 | -0.68 | 18.21 - 18.21 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | USD | 21.24 | 21.56 | -1.53 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||