Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.64 | 20.64 | -5.67 | 0.00 - 0.00 | 0 | 22:47:33 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 20.64 | 21.55 | -4.23 | 20.63 - 21.67 | 0 | 22:29:40 | 05.11.2026 | ||
| BX Swiss | CHF | 19.44 | 19.44 | -2.67 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2026 | ||
| Düsseldorf | EUR | 20.66 | 20.66 | -5.45 | 0.00 - 0.00 | 0 | 21:46:02 | 05.11.2026 | ||
| Hamburg | EUR | 21.50 | 21.50 | 0.41 | 0.00 - 0.00 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 20.56 | 20.56 | -5.32 | 0.00 - 0.00 | 0 | 22:59:49 | 05.11.2026 | ||
| London | GBP | 17.64 | 17.64 | -2.89 | 0.00 - 0.00 | 0 | 17:35:22 | 05.11.2026 | ||
| München | EUR | 21.50 | 21.50 | 0.10 | 0.00 - 0.00 | 0 | 08:03:28 | 05.11.2026 | ||
| Stuttgart | EUR | 20.64 | 21.84 | -5.47 | 20.64 - 21.66 | 0 | 21:55:27 | 05.11.2026 | ||
| Tradegate | EUR | 20.64 | 20.64 | -5.74 | 0.00 - 0.00 | 0 | 21:31:18 | 05.11.2026 | ||
| XETRA | EUR | 21.12 | 21.12 | -2.92 | 0.00 - 0.00 | 0 | 17:35:53 | 05.11.2026 | ||
| Quotrix | EUR | 20.94 | 20.94 | -3.53 | 0.00 - 0.00 | 0 | 16:54:22 | 05.11.2026 | ||
| KAG-Kurs | USD | 23.98 | 24.29 | -1.29 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||