Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.79 | 20.64 | 0.74 | 20.19 - 20.83 | 336 | 22:47:34 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 20.58 | 20.64 | -0.27 | 20.23 - 20.92 | 0 | 12:32:00 | 06.11.2026 | ||
| BX Swiss | CHF | 19.07 | 19.44 | -1.89 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 20.76 | 20.66 | 0.49 | 20.30 - 20.86 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 20.30 | 21.50 | -5.61 | 20.30 - 20.30 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 20.66 | 20.56 | 0.47 | 20.66 - 20.66 | 12 | 13:08:31 | 06.11.2026 | ||
| London | GBP | 17.45 | 17.64 | -1.05 | 17.02 - 17.49 | 119’338 | 17:35:15 | 06.11.2026 | ||
| München | EUR | 20.40 | 21.50 | -5.10 | 20.40 - 20.40 | 10 | 08:00:37 | 06.11.2026 | ||
| Stuttgart | EUR | 20.71 | 20.64 | 0.35 | 20.19 - 20.87 | 1’000 | 21:55:09 | 06.11.2026 | ||
| Tradegate | EUR | 20.80 | 20.64 | 0.78 | 20.31 - 20.89 | 5’026 | 19:09:14 | 06.11.2026 | ||
| XETRA | EUR | 20.88 | 21.12 | -1.15 | 20.45 - 20.88 | 60’186 | 17:35:59 | 06.11.2026 | ||
| Quotrix | EUR | 20.72 | 20.94 | -1.06 | 0.00 - 0.00 | 0 | 22:04:58 | 06.11.2026 | ||
| KAG-Kurs | USD | 24.28 | 23.98 | 1.23 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||