iShares MSCI Japan UCITS ETF USD (Dist) 1965564 / IE00B02KXH56
20.62
USD
-0.19
USD
-0.92
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.08 | 18.21 | -0.71 | 18.08 - 18.13 | 2’305 | 11:17:15 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.81 | 18.25 | 1.45 | 18.06 - 18.14 | 0 | 10:30:43 | 16.10.2025 | ||
Berlin | EUR | 18.09 | 18.25 | -0.87 | 18.07 - 18.09 | 0 | 10:30:03 | 21.10.2025 | ||
BX Swiss | CHF | 16.82 | 16.82 | 2.58 | 0.00 - 0.00 | 0 | 18:00:00 | 20.10.2025 | ||
Düsseldorf | EUR | 18.08 | 18.21 | -0.73 | 17.99 - 18.08 | 0 | 10:17:23 | 21.10.2025 | ||
Hamburg | EUR | 18.09 | 18.14 | -0.24 | 18.09 - 18.09 | 0 | 09:17:46 | 21.10.2025 | ||
Lang & Schwarz | EUR | 18.09 | 18.21 | -0.66 | 18.09 - 18.09 | 4’331 | 09:59:36 | 21.10.2025 | ||
London | GBP | 15.69 | 15.85 | -1.01 | 15.73 - 15.73 | 3’218 | 10:42:36 | 21.10.2025 | ||
München | EUR | 18.06 | 18.03 | 0.19 | 18.06 - 18.06 | 0 | 08:25:17 | 21.10.2025 | ||
Stuttgart | EUR | 18.07 | 18.22 | -0.84 | 18.02 - 18.10 | 8’431 | 11:01:18 | 21.10.2025 | ||
Tradegate | EUR | 18.10 | 18.29 | -1.01 | 18.10 - 18.10 | 20 | 10:29:21 | 21.10.2025 | ||
XETRA | EUR | 18.10 | 18.26 | -0.92 | 18.09 - 18.10 | 20’610 | 10:49:59 | 21.10.2025 | ||
Quotrix | EUR | 18.14 | 18.05 | 0.50 | 18.14 - 18.14 | 0 | 07:27:00 | 21.10.2025 | ||
KAG-Kurs | USD | 20.62 | 20.81 | -0.92 | 0.00 - 0.00 | 0 | - | 17.10.2025 |