Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.19 | 22.19 | -1.14 | 0.00 - 0.00 | 0 | 22:47:20 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.15 | 22.50 | -1.56 | 22.13 - 22.42 | 0 | 22:27:20 | 28.10.2026 | ||
| BX Swiss | CHF | 20.56 | 20.56 | -0.79 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 22.16 | 22.16 | -1.11 | 0.00 - 0.00 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 22.26 | 22.26 | 0.64 | 0.00 - 0.00 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 22.14 | 22.14 | -1.15 | 0.00 - 0.00 | 0 | 23:00:00 | 28.10.2026 | ||
| London | GBP | 18.60 | 18.60 | -0.88 | 0.00 - 0.00 | 0 | 17:35:29 | 28.10.2026 | ||
| München | EUR | 22.23 | 22.23 | 0.52 | 0.00 - 0.00 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 22.13 | 22.42 | -1.28 | 22.13 - 22.36 | 0 | 21:55:37 | 28.10.2026 | ||
| Tradegate | EUR | 22.31 | 22.31 | -0.57 | 0.00 - 0.00 | 0 | 20:57:57 | 28.10.2026 | ||
| XETRA | EUR | 22.24 | 22.24 | -0.78 | 0.00 - 0.00 | 0 | 17:36:03 | 28.10.2026 | ||
| Quotrix | EUR | 22.11 | 22.11 | -1.43 | 0.00 - 0.00 | 0 | 22:02:38 | 28.10.2026 | ||
| KAG-Kurs | USD | 24.69 | 24.81 | -0.49 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||