| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 50.64 | 50.72 | -2.47 | 0.00 - 0.00 | 24 | 22:15:00 | 10.10.2025 | |
| Berlin | EUR | 43.71 | 43.31 | 0.92 | 43.71 - 43.71 | 0 | 08:08:19 | 21.10.2025 | |
| CTA BATS | USD | 51.10 | 51.25 | -0.30 | 51.10 - 51.37 | 20’338 | 22:15:00 | 21.10.2025 | |
| BATS Trading | USD | 51.10 | 51.25 | -0.29 | 51.10 - 51.38 | 20’341 | 21:59:54 | 21.10.2025 | |
| BTY | USD | 51.11 | 51.22 | -0.21 | 51.11 - 51.33 | 5’023 | 22:15:00 | 21.10.2025 | |
| CTA Chicago | USD | 50.40 | 50.40 | -2.02 | 0.00 - 0.00 | 0 | 22:15:00 | 15.10.2025 | |
| Lang & Schwarz | EUR | 43.48 | 43.80 | -2.84 | 43.48 - 44.65 | 0 | 15:26:01 | 14.10.2025 | |
| München | EUR | 43.49 | 43.24 | 0.58 | 43.27 - 43.49 | 0 | 17:26:25 | 21.10.2025 | |
| NYSE Trd Bds | USD | 51.10 | 51.24 | -0.27 | 51.10 - 51.38 | 55’022 | 22:15:00 | 21.10.2025 | |
| NYSE Glb Ind | USD | 51.09 | 51.20 | -0.22 | 0.00 - 0.00 | 0 | 00:59:45 | 22.10.2025 | |
| Tradegate | EUR | 44.73 | 43.90 | 6.70 | 0.00 - 0.00 | 0 | 16:41:20 | 06.10.2025 | |
| KAG-Kurs | USD | 51.15 | 50.69 | 0.90 | 0.00 - 0.00 | 0 | - | 20.10.2025 |