Börsenplätze iShares MSCI France ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 37.00 | 37.00 | 0.00 | 0.00 - 0.00 | 0 | 21:50:03 | 12.11.2026 | |
| CTA BATS | USD | 43.80 | 43.94 | -0.32 | 43.77 - 44.06 | 9’825 | 23:05:00 | 12.11.2026 | |
| BATS Trading | USD | 43.80 | 43.94 | -0.32 | 43.76 - 44.07 | 9’825 | 21:59:59 | 12.11.2026 | |
| BTY | USD | 43.77 | 43.93 | -0.35 | 43.77 - 44.02 | 710 | 23:05:00 | 12.11.2026 | |
| CTA Chicago | USD | 42.75 | 42.75 | 2.57 | 0.00 - 0.00 | 0 | 02:04:00 | 03.11.2026 | |
| Lang & Schwarz | EUR | 39.58 | 39.62 | -0.10 | 39.06 - 40.39 | 0 | 21:58:43 | 12.11.2026 | |
| NYSE Trd Bds | USD | 43.82 | 43.94 | -0.27 | 43.76 - 44.05 | 31’193 | 23:05:00 | 12.11.2026 | |
| NYSE Glb Ind | USD | 43.62 | 43.95 | -0.74 | 0.00 - 0.00 | 0 | 23:58:15 | 12.11.2026 | |
| Tradegate | EUR | 39.46 | 39.46 | -0.01 | 0.00 - 0.00 | 0 | 22:00:01 | 12.11.2026 | |
| KAG-Kurs | USD | 43.91 | 43.98 | -0.18 | 0.00 - 0.00 | 0 | - | 11.11.2026 |