Börsenplätze iShares MSCI France ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 37.00 | 37.00 | 0.00 | 0.00 - 0.00 | 0 | 21:59:59 | 13.11.2026 | |
| CTA BATS | USD | 43.87 | 43.80 | 0.16 | 43.82 - 43.92 | 26’037 | 02:00:20 | 14.11.2026 | |
| BATS Trading | USD | 43.87 | 43.80 | 0.16 | 43.78 - 43.92 | 26’249 | 21:59:59 | 13.11.2026 | |
| BTY | USD | 43.86 | 43.77 | 0.21 | 43.81 - 43.91 | 3’697 | 02:00:20 | 14.11.2026 | |
| CTA Chicago | USD | 42.75 | 42.75 | 2.57 | 0.00 - 0.00 | 12 | 02:04:00 | 03.11.2026 | |
| Lang & Schwarz | EUR | 39.60 | 39.58 | 0.05 | 39.13 - 40.26 | 0 | 21:59:01 | 13.11.2026 | |
| NYSE Trd Bds | USD | 43.88 | 43.82 | 0.14 | 43.77 - 43.92 | 62’120 | 02:00:20 | 14.11.2026 | |
| NYSE Glb Ind | USD | 43.81 | 43.62 | 0.42 | 0.00 - 0.00 | 0 | 00:59:45 | 14.11.2026 | |
| Tradegate | EUR | 39.64 | 39.46 | 0.47 | 0.00 - 0.00 | 0 | 22:00:01 | 13.11.2026 | |
| KAG-Kurs | USD | 43.65 | 43.91 | -0.58 | 0.00 - 0.00 | 0 | - | 12.11.2026 |