Börsenplätze iShares MSCI France ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 37.00 | 43.40 | -14.75 | 0.00 - 0.00 | 150 | 21:50:08 | 06.11.2026 | |
| CTA BATS | USD | 42.90 | 43.41 | -1.17 | 42.70 - 43.08 | 32’598 | 00:40:00 | 07.11.2026 | |
| BATS Trading | USD | 42.90 | 43.40 | -1.15 | 42.70 - 43.08 | 32’598 | 21:59:58 | 06.11.2026 | |
| BTY | USD | 42.88 | 43.42 | -1.23 | 42.67 - 43.08 | 4’504 | 00:40:00 | 07.11.2026 | |
| CTA Chicago | USD | 42.75 | 42.75 | 2.57 | 0.00 - 0.00 | 0 | 02:04:00 | 03.11.2026 | |
| Lang & Schwarz | EUR | 38.48 | 38.69 | -0.56 | 37.89 - 39.04 | 0 | 21:58:51 | 06.11.2026 | |
| NYSE Trd Bds | USD | 42.89 | 43.40 | -1.18 | 42.64 - 43.09 | 60’286 | 00:40:00 | 07.11.2026 | |
| NYSE Glb Ind | USD | 42.86 | 43.32 | -1.07 | 0.00 - 0.00 | 0 | 00:59:45 | 07.11.2026 | |
| Tradegate | EUR | 38.31 | 38.35 | -0.10 | 0.00 - 0.00 | 0 | 22:00:01 | 06.11.2026 | |
| KAG-Kurs | USD | 43.32 | 43.70 | -0.86 | 0.00 - 0.00 | 0 | - | 05.11.2026 |