Börsenplätze iShares MSCI France ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 42.19 | 42.40 | -0.50 | 42.06 - 42.30 | 2’128 | 01:04:00 | 31.10.2026 | |
| CTA BATS | USD | 42.26 | 42.39 | -0.32 | 42.02 - 42.42 | 45’920 | 01:04:00 | 31.10.2026 | |
| BATS Trading | USD | 42.26 | 42.38 | -0.29 | 42.02 - 42.42 | 46’120 | 20:59:55 | 30.10.2026 | |
| BTY | USD | 42.24 | 42.38 | -0.33 | 42.02 - 42.36 | 7’530 | 01:04:00 | 31.10.2026 | |
| CTA Chicago | USD | 41.68 | 41.68 | 0.82 | 0.00 - 0.00 | 0 | 01:04:00 | 29.10.2026 | |
| Lang & Schwarz | EUR | 37.87 | 37.44 | 1.14 | 37.49 - 38.62 | 0 | 21:59:00 | 30.10.2026 | |
| NYSE Trd Bds | USD | 42.24 | 42.39 | -0.35 | 42.01 - 42.43 | 114’984 | 01:04:00 | 31.10.2026 | |
| NYSE Glb Ind | USD | 42.16 | 42.25 | -0.22 | 0.00 - 0.00 | 0 | 23:59:45 | 30.10.2026 | |
| Tradegate | EUR | 37.59 | 37.59 | 0.00 | 0.00 - 0.00 | 0 | 21:00:00 | 30.10.2026 | |
| KAG-Kurs | USD | 42.26 | 41.78 | 1.14 | 0.00 - 0.00 | 0 | - | 29.10.2026 |