| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 41.62 | 42.16 | -1.28 | 41.47 - 41.64 | 2’061 | 02:04:00 | 06.10.2026 | |
| CTA BATS | USD | 41.81 | 42.23 | -0.99 | 41.42 - 41.87 | 27’476 | 02:04:00 | 06.10.2026 | |
| BATS Trading | USD | 41.81 | 42.23 | -0.99 | 41.40 - 41.87 | 31’377 | 21:59:56 | 05.10.2026 | |
| BTY | USD | 41.79 | 42.25 | -1.09 | 41.43 - 41.86 | 7’582 | 02:04:00 | 06.10.2026 | |
| CTA Chicago | USD | 44.35 | 44.35 | -4.13 | 0.00 - 0.00 | 70 | 02:04:00 | 23.09.2026 | |
| Lang & Schwarz | EUR | 37.16 | 37.30 | -0.38 | 36.83 - 38.16 | 0 | 21:58:30 | 05.10.2026 | |
| NYSE Trd Bds | USD | 41.79 | 42.23 | -1.04 | 41.40 - 41.87 | 128’529 | 02:04:00 | 06.10.2026 | |
| NYSE Glb Ind | USD | 41.81 | 42.23 | -0.99 | 0.00 - 0.00 | 0 | 00:59:45 | 06.10.2026 | |
| Tradegate | EUR | 37.11 | 37.37 | -0.70 | 0.00 - 0.00 | 0 | 22:00:01 | 05.10.2026 | |
| KAG-Kurs | USD | 42.26 | 41.71 | 1.32 | 0.00 - 0.00 | 0 | - | 02.10.2026 |