iShares MSCI Europe SRI UCITS ETF EUR (Dist) 44632960 / IE00BGDPWW94
7.15
EUR
-0.02
EUR
-0.27
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.14 | 7.14 | -0.08 | 7.12 - 7.20 | 419 | 14:47:14 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.14 | 7.18 | -0.62 | 7.11 - 7.20 | 0 | 15:16:48 | 24.11.2025 | ||
| BX Swiss | EUR | 7.13 | 7.14 | -0.15 | 0.00 - 0.00 | 0 | 15:15:56 | 24.11.2025 | ||
| Düsseldorf | EUR | 7.14 | 7.17 | -0.45 | 7.13 - 7.20 | 0 | 14:17:34 | 24.11.2025 | ||
| Hamburg | EUR | 7.19 | 7.09 | 1.40 | 7.19 - 7.19 | 0 | 08:17:08 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 7.13 | 7.15 | -0.20 | 7.11 - 7.26 | 0 | 15:16:49 | 24.11.2025 | ||
| München | EUR | 7.14 | 7.14 | -0.04 | 7.14 - 7.14 | 0 | 14:11:46 | 24.11.2025 | ||
| Stuttgart | EUR | 7.14 | 7.17 | -0.50 | 7.12 - 7.20 | 0 | 15:15:57 | 24.11.2025 | ||
| Tradegate | EUR | 7.12 | 7.14 | -0.24 | 7.12 - 7.21 | 4’214 | 13:43:54 | 24.11.2025 | ||
| XETRA | EUR | 7.13 | 7.16 | -0.36 | 7.13 - 7.20 | 12’742 | 13:16:47 | 24.11.2025 | ||
| Quotrix | EUR | 7.20 | 7.09 | 1.57 | 7.20 - 7.20 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | EUR | 7.15 | 7.17 | -0.27 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||