Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.30 | 6.34 | -0.62 | 6.28 - 6.34 | 81 | 22:47:12 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 6.32 | 6.32 | -0.07 | 6.26 - 6.35 | 0 | 22:30:00 | 13.11.2026 | ||
| Düsseldorf | EUR | 6.30 | 6.28 | 0.27 | 6.27 - 6.34 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 6.25 | 6.32 | -1.15 | 6.25 - 6.25 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 6.31 | 6.27 | 0.56 | 6.23 - 6.38 | 0 | 22:59:16 | 13.11.2026 | ||
| München | EUR | 6.32 | 6.32 | 0.05 | 6.32 - 6.32 | 0 | 08:18:57 | 13.11.2026 | ||
| Stuttgart | EUR | 6.32 | 6.29 | 0.45 | 6.26 - 6.34 | 0 | 21:56:04 | 13.11.2026 | ||
| Tradegate | EUR | 6.34 | 6.29 | 0.81 | 6.31 - 6.36 | 4’091 | 19:26:41 | 13.11.2026 | ||
| XETRA | EUR | 6.29 | 6.33 | -0.60 | 6.27 - 6.35 | 140’207 | 17:36:04 | 13.11.2026 | ||
| Quotrix | EUR | 6.29 | 6.30 | -0.11 | 0.00 - 0.00 | 0 | 22:04:58 | 13.11.2026 | ||
| KAG-Kurs | USD | 7.11 | 7.00 | 1.63 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||