Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.21 | 6.19 | 0.18 | 6.19 - 6.26 | 0 | 22:47:38 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 6.24 | 6.19 | 0.73 | 6.20 - 6.28 | 0 | 22:29:40 | 10.11.2026 | ||
| Düsseldorf | EUR | 6.20 | 6.18 | 0.40 | 6.14 - 6.26 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 6.11 | 6.05 | 0.99 | 6.11 - 6.11 | 0 | 08:16:43 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 6.19 | 6.13 | 0.91 | 6.11 - 6.32 | 0 | 22:59:03 | 10.11.2026 | ||
| München | EUR | 6.20 | 6.12 | 1.26 | 6.20 - 6.20 | 0 | 08:36:37 | 10.11.2026 | ||
| Stuttgart | EUR | 6.21 | 6.18 | 0.39 | 6.15 - 6.27 | 3’572 | 21:55:17 | 10.11.2026 | ||
| Tradegate | EUR | 6.25 | 6.15 | 1.56 | 6.15 - 6.26 | 3’362 | 19:39:38 | 10.11.2026 | ||
| XETRA | EUR | 6.23 | 6.19 | 0.69 | 6.21 - 6.28 | 214’895 | 17:36:01 | 10.11.2026 | ||
| Quotrix | EUR | 6.19 | 6.13 | 1.03 | 0.00 - 0.00 | 0 | 22:04:59 | 10.11.2026 | ||
| KAG-Kurs | USD | 6.80 | 6.98 | -2.65 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||