Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.13 | 6.01 | 1.96 | 6.01 - 6.16 | 62 | 22:47:01 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 6.13 | 6.05 | 1.46 | 6.01 - 6.17 | 0 | 22:29:34 | 06.11.2026 | ||
| Düsseldorf | EUR | 6.09 | 5.94 | 2.56 | 5.98 - 6.14 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 6.06 | 6.18 | -1.83 | 5.98 - 6.06 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 6.10 | 6.10 | 0.00 | 6.10 - 6.16 | 0 | 18:58:23 | 08.11.2026 | ||
| München | EUR | 6.05 | 6.30 | -4.02 | 6.05 - 6.05 | 0 | 08:16:02 | 06.11.2026 | ||
| Stuttgart | EUR | 6.08 | 5.96 | 2.06 | 5.94 - 6.15 | 300 | 21:55:07 | 06.11.2026 | ||
| Tradegate | EUR | 6.10 | 6.02 | 1.25 | 6.06 - 6.17 | 4’990 | 20:33:01 | 06.11.2026 | ||
| XETRA | EUR | 6.16 | 6.09 | 1.15 | 6.05 - 6.17 | 120’667 | 17:35:50 | 06.11.2026 | ||
| Quotrix | EUR | 6.13 | 5.93 | 3.37 | 6.13 - 6.16 | 10 | 21:00:15 | 06.11.2026 | ||
| KAG-Kurs | USD | 6.80 | 6.98 | -2.65 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||