Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.36 | 6.37 | -0.05 | 6.36 - 6.37 | 600 | 08:00:05 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 6.33 | 6.37 | -0.61 | 6.33 - 6.36 | 0 | 08:00:10 | 26.10.2026 | ||
| Düsseldorf | EUR | 6.29 | 6.33 | -0.66 | 6.29 - 6.31 | 0 | 09:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 6.27 | 6.26 | 0.11 | 6.26 - 6.27 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 6.32 | 6.31 | 0.08 | 6.23 - 6.46 | 0 | 09:37:28 | 26.10.2026 | ||
| München | EUR | 6.36 | 6.34 | 0.33 | 6.36 - 6.36 | 0 | 08:11:40 | 26.10.2026 | ||
| Stuttgart | EUR | 6.31 | 6.34 | -0.46 | 6.29 - 6.32 | 440 | 09:30:50 | 26.10.2026 | ||
| Tradegate | EUR | 6.32 | 6.33 | -0.16 | 6.31 - 6.43 | 25 | 09:32:12 | 26.10.2026 | ||
| XETRA | EUR | 6.30 | 6.36 | -1.01 | 6.30 - 6.30 | 1 | 09:05:14 | 26.10.2026 | ||
| Quotrix | EUR | 6.32 | 6.33 | -0.09 | 0.00 - 0.00 | 0 | 09:37:31 | 26.10.2026 | ||
| KAG-Kurs | USD | 7.14 | 7.31 | -2.25 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||