Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.64 | 6.59 | 0.71 | 6.62 - 6.66 | 3’675 | 20:17:17 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.64 | 6.59 | 0.77 | 6.61 - 6.67 | 0 | 09:45:54 | 05.08.2025 | ||
Berlin | EUR | 6.63 | 6.60 | 0.36 | 6.62 - 6.66 | 0 | 18:21:03 | 05.08.2025 | ||
Düsseldorf | EUR | 6.62 | 6.59 | 0.46 | 6.61 - 6.66 | 0 | 19:46:21 | 05.08.2025 | ||
Hamburg | EUR | 6.64 | 6.59 | 0.76 | 6.64 - 6.64 | 0 | 09:30:42 | 05.08.2025 | ||
Lang & Schwarz | EUR | 6.65 | 6.59 | 1.34 | 6.65 - 6.65 | 80 | 11:43:18 | 05.08.2025 | ||
London | USD | 7.67 | 7.63 | 0.52 | 7.66 - 7.68 | 32’964 | 17:35:22 | 05.08.2025 | ||
München | EUR | 6.62 | 6.58 | 0.61 | 6.62 - 6.62 | 0 | 08:06:28 | 05.08.2025 | ||
Stuttgart | EUR | 6.62 | 6.59 | 0.41 | 6.61 - 6.65 | 5’801 | 20:15:25 | 05.08.2025 | ||
SIX SX USD | USD | 7.69 | 7.65 | 0.55 | 7.67 - 7.69 | 33’968 | 15:35:55 | 05.08.2025 | ||
Tradegate | EUR | 6.62 | 6.62 | 0.11 | 6.62 - 6.67 | 23’244 | 17:29:07 | 05.08.2025 | ||
XETRA | EUR | 6.62 | 6.60 | 0.39 | 6.62 - 6.66 | 166’174 | 17:36:09 | 05.08.2025 | ||
Quotrix | EUR | 6.62 | 6.59 | -0.62 | 0.00 - 0.00 | 0 | 09:35:51 | 01.08.2025 | ||
KAG-Kurs | USD | 7.56 | 7.67 | -1.34 | 0.00 - 0.00 | 0 | - | 01.08.2025 |