iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
8.38
USD
-0.11
USD
-1.24
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.33 | 7.21 | 1.64 | 7.23 - 7.33 | 12’965 | 22:38:20 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.29 | 7.19 | 0.97 | 7.21 - 7.31 | 0 | 16:58:34 | 20.10.2025 | ||
Berlin | EUR | 7.31 | 7.19 | 1.68 | 7.23 - 7.31 | 0 | 21:48:08 | 20.10.2025 | ||
Düsseldorf | EUR | 7.29 | 7.17 | 1.65 | 7.20 - 7.30 | 0 | 21:47:05 | 20.10.2025 | ||
Hamburg | EUR | 7.24 | 7.08 | 2.30 | 7.24 - 7.24 | 0 | 09:36:49 | 20.10.2025 | ||
Lang & Schwarz | EUR | 7.27 | 7.17 | 1.49 | 7.26 - 7.27 | 509 | 16:40:02 | 20.10.2025 | ||
London | USD | 8.51 | 8.36 | 1.78 | 8.43 - 8.51 | 90’111 | 17:28:47 | 20.10.2025 | ||
München | EUR | 7.19 | 7.10 | 1.27 | 7.19 - 7.19 | 0 | 08:13:04 | 20.10.2025 | ||
Stuttgart | EUR | 7.29 | 7.17 | 1.66 | 7.20 - 7.30 | 1’250 | 21:55:07 | 20.10.2025 | ||
SIX SX USD | USD | 8.51 | 8.35 | 1.87 | 8.42 - 8.51 | 22’127 | 17:27:56 | 20.10.2025 | ||
Tradegate | EUR | 7.32 | 7.21 | 1.61 | 7.18 - 7.32 | 38’585 | 21:31:01 | 20.10.2025 | ||
XETRA | EUR | 7.30 | 7.16 | 2.07 | 7.22 - 7.30 | 463’894 | 17:36:10 | 20.10.2025 | ||
Quotrix | EUR | 7.21 | 7.13 | 1.09 | 7.21 - 7.21 | 0 | 07:27:01 | 20.10.2025 | ||
KAG-Kurs | USD | 8.38 | 8.49 | -1.24 | 0.00 - 0.00 | 0 | - | 17.10.2025 |