iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
8.17
USD
-0.12
USD
-1.42
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.04 | 6.99 | 0.77 | 7.00 - 7.04 | 4’966 | 22:47:21 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.96 | 6.96 | -0.91 | 7.02 - 7.05 | 0 | 09:28:13 | 26.09.2025 | ||
Berlin | EUR | 7.03 | 6.98 | 0.67 | 7.02 - 7.04 | 0 | 21:48:08 | 29.09.2025 | ||
Düsseldorf | EUR | 7.01 | 6.96 | 0.69 | 7.00 - 7.04 | 0 | 21:47:06 | 29.09.2025 | ||
Hamburg | EUR | 7.02 | 6.96 | 0.80 | 7.02 - 7.02 | 0 | 09:09:34 | 29.09.2025 | ||
Lang & Schwarz | EUR | 7.00 | 7.00 | 0.00 | 6.94 - 7.10 | 0 | 17:01:31 | 28.09.2025 | ||
London | USD | 8.26 | 8.15 | 1.31 | 8.23 - 8.27 | 142’467 | 17:35:28 | 29.09.2025 | ||
München | EUR | 7.01 | 6.97 | 0.57 | 7.01 - 7.01 | 0 | 08:07:45 | 29.09.2025 | ||
Stuttgart | EUR | 7.02 | 6.97 | 0.73 | 7.00 - 7.05 | 6’458 | 21:55:06 | 29.09.2025 | ||
SIX SX USD | USD | 8.27 | 8.14 | 1.70 | 8.23 - 8.27 | 26’030 | 16:40:31 | 29.09.2025 | ||
Tradegate | EUR | 7.04 | 7.00 | 0.66 | 7.02 - 7.08 | 2’853 | 17:02:18 | 29.09.2025 | ||
XETRA | EUR | 7.04 | 6.97 | 0.95 | 7.02 - 7.05 | 130’082 | 17:36:16 | 29.09.2025 | ||
Quotrix | EUR | 7.04 | 7.04 | 1.31 | 0.00 - 0.00 | 0 | 17:23:15 | 29.09.2025 | ||
KAG-Kurs | USD | 8.17 | 8.28 | -1.42 | 0.00 - 0.00 | 0 | - | 26.09.2025 |