iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
10.13
USD
-0.02
USD
-0.23
%
NAV
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.75 | 8.98 | -2.50 | 8.75 - 8.86 | 10’647 | 22:47:32 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.77 | 9.01 | -2.68 | 8.73 - 8.86 | 0 | 17:03:51 | 22.10.2026 | ||
| Düsseldorf | EUR | 8.69 | 8.96 | -3.02 | 8.69 - 8.81 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 8.75 | 8.96 | -2.39 | 8.75 - 8.75 | 0 | 08:03:55 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 8.76 | 8.95 | -2.16 | 8.76 - 8.76 | 3 | 11:08:18 | 22.10.2026 | ||
| London | USD | 9.80 | 10.11 | -3.06 | 9.80 - 9.88 | 626’816 | 17:35:17 | 22.10.2026 | ||
| München | EUR | 8.72 | 8.94 | -2.39 | 8.72 - 8.72 | 0 | 08:03:36 | 22.10.2026 | ||
| Stuttgart | EUR | 8.70 | 8.96 | -2.93 | 8.69 - 8.84 | 0 | 21:55:56 | 22.10.2026 | ||
| SIX SX USD | USD | 9.87 | 10.08 | -2.10 | 9.84 - 9.89 | 16’396 | 13:08:57 | 22.10.2026 | ||
| Tradegate | EUR | 8.78 | 8.96 | -1.92 | 8.69 - 8.86 | 18’168 | 20:45:00 | 22.10.2026 | ||
| XETRA | EUR | 8.77 | 9.00 | -2.56 | 8.75 - 8.86 | 519’237 | 17:36:09 | 22.10.2026 | ||
| Quotrix | EUR | 8.76 | 9.00 | -2.64 | 8.76 - 8.76 | 6 | 21:42:04 | 22.10.2026 | ||
| KAG-Kurs | USD | 10.13 | 10.15 | -0.23 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||