Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.55 | 6.67 | -1.77 | 6.49 - 6.65 | 39’857 | 22:48:03 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.71 | 6.69 | 1.05 | 6.51 - 6.65 | 0 | 15:34:48 | 29.07.2025 | ||
Berlin | EUR | 6.53 | 6.68 | -2.23 | 6.53 - 6.65 | 0 | 21:48:18 | 01.08.2025 | ||
Düsseldorf | EUR | 6.51 | 6.67 | -2.37 | 6.51 - 6.66 | 75 | 21:46:40 | 01.08.2025 | ||
Hamburg | EUR | 6.61 | 6.72 | -1.59 | 6.61 - 6.61 | 0 | 10:06:45 | 01.08.2025 | ||
Lang & Schwarz | EUR | 6.56 | 6.56 | 0.00 | 6.56 - 6.56 | 103 | 10:05:35 | 02.08.2025 | ||
London | USD | 7.55 | 7.65 | -1.27 | 7.53 - 7.59 | 1’581’691 | 16:50:49 | 01.08.2025 | ||
München | EUR | 6.62 | 6.69 | -1.05 | 6.62 - 6.62 | 0 | 08:05:13 | 01.08.2025 | ||
Stuttgart | EUR | 6.51 | 6.66 | -2.27 | 6.51 - 6.64 | 0 | 21:55:17 | 01.08.2025 | ||
SIX SX USD | USD | 7.64 | 7.69 | -0.64 | 7.64 - 7.70 | 10’133 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 6.55 | 6.70 | -2.24 | 6.52 - 6.67 | 36’009 | 21:41:09 | 01.08.2025 | ||
XETRA | EUR | 6.54 | 6.69 | -2.21 | 6.52 - 6.63 | 515’972 | 17:36:23 | 01.08.2025 | ||
Quotrix | EUR | 6.62 | 6.67 | -0.62 | 6.62 - 6.65 | 1’110 | 09:35:51 | 01.08.2025 | ||
KAG-Kurs | USD | 7.67 | 7.72 | -0.70 | 0.00 - 0.00 | 0 | - | 31.07.2025 |