Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.72 | 8.82 | -1.07 | 8.70 - 8.80 | 12’219 | 22:47:34 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.76 | 8.77 | -0.12 | 8.68 - 8.82 | 0 | 22:29:37 | 13.11.2026 | ||
| Düsseldorf | EUR | 8.73 | 8.74 | -0.06 | 8.69 - 8.80 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 8.73 | 8.72 | 0.11 | 8.73 - 8.73 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 8.74 | 8.74 | -0.23 | 0.00 - 0.00 | 0 | 22:59:16 | 13.11.2026 | ||
| London | USD | 9.62 | 9.75 | -1.31 | 9.60 - 9.75 | 80’250 | 17:35:00 | 13.11.2026 | ||
| München | EUR | 8.75 | 8.71 | 0.45 | 8.75 - 8.75 | 0 | 08:05:38 | 13.11.2026 | ||
| Stuttgart | EUR | 8.75 | 8.74 | 0.09 | 8.67 - 8.82 | 33’076 | 21:55:39 | 13.11.2026 | ||
| SIX SX USD | USD | 9.72 | 9.76 | -0.42 | 9.70 - 9.72 | 4’434 | 13:25:14 | 13.11.2026 | ||
| Tradegate | EUR | 8.77 | 8.82 | -0.57 | 8.69 - 8.84 | 45’999 | 19:05:16 | 13.11.2026 | ||
| XETRA | EUR | 8.72 | 8.82 | -1.13 | 8.68 - 8.81 | 228’360 | 17:35:48 | 13.11.2026 | ||
| Quotrix | EUR | 8.73 | 8.79 | -0.68 | 0.00 - 0.00 | 0 | 22:05:00 | 13.11.2026 | ||
| KAG-Kurs | USD | 9.84 | 9.67 | 1.80 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||