iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
66.89
USD
0.11
USD
0.17
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.95 | 57.89 | 1.82 | 57.96 - 58.95 | 2’937 | 19:25:06 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.32 | 57.96 | 0.61 | 57.96 - 59.04 | 0 | 08:23:33 | 04.09.2026 | ||
| BX Swiss | CHF | 55.34 | 54.30 | 1.91 | 0.00 - 0.00 | 0 | 17:29:58 | 04.09.2026 | ||
| Düsseldorf | EUR | 58.83 | 57.84 | 1.72 | 58.10 - 58.83 | 623 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 58.23 | 57.40 | 1.44 | 58.20 - 58.23 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 59.15 | 58.72 | 0.74 | 59.15 - 59.15 | 6 | 10:00:22 | 05.09.2026 | ||
| London | GBP | 50.47 | 49.62 | 1.72 | 49.90 - 50.47 | 36’201 | 17:35:00 | 04.09.2026 | ||
| München | EUR | 58.65 | 57.43 | 2.12 | 58.20 - 58.65 | 111 | 16:13:39 | 04.09.2026 | ||
| Stuttgart | EUR | 58.93 | 57.95 | 1.70 | 57.64 - 58.93 | 42 | 21:45:02 | 04.09.2026 | ||
| SIX SX USD | USD | 68.10 | 67.22 | 1.31 | 67.36 - 68.10 | 17’241 | 17:03:33 | 04.09.2026 | ||
| Tradegate | EUR | 58.59 | 57.94 | 1.13 | 58.07 - 58.96 | 11’546 | 21:35:43 | 04.09.2026 | ||
| XETRA | EUR | 58.74 | 57.80 | 1.63 | 58.06 - 58.80 | 39’617 | 17:35:48 | 04.09.2026 | ||
| Quotrix | EUR | 58.97 | 57.97 | 1.72 | 57.80 - 58.97 | 3’062 | 18:48:23 | 04.09.2026 | ||
| KAG-Kurs | USD | 66.89 | 66.78 | 0.17 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||