iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
65.08
USD
-0.20
USD
-0.30
%
18.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.56 | 55.56 | -0.34 | 0.00 - 0.00 | 0 | 19:58:39 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.71 | 54.71 | -1.60 | 0.00 - 0.00 | 0 | 16:25:59 | 19.05.2026 | ||
| BX Swiss | CHF | 50.45 | 50.45 | -0.78 | 0.00 - 0.00 | 0 | 17:29:59 | 19.05.2026 | ||
| Düsseldorf | EUR | 54.80 | 54.80 | -2.48 | 0.00 - 0.00 | 0 | 15:09:26 | 19.05.2026 | ||
| Hamburg | EUR | 55.44 | 55.44 | -0.59 | 0.00 - 0.00 | 0 | 09:42:03 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 54.72 | 54.74 | -0.03 | 54.65 - 54.90 | 0 | 07:01:02 | 20.05.2026 | ||
| London | GBP | 47.65 | 47.65 | -1.51 | 0.00 - 0.00 | 0 | 17:35:06 | 19.05.2026 | ||
| München | EUR | 55.42 | 55.42 | -0.67 | 0.00 - 0.00 | 0 | 09:15:03 | 19.05.2026 | ||
| Stuttgart | EUR | 55.23 | 55.23 | -0.76 | 0.00 - 0.00 | 0 | 21:55:45 | 19.05.2026 | ||
| SIX SX USD | USD | 63.60 | 63.60 | -2.20 | 0.00 - 0.00 | 0 | 16:08:47 | 19.05.2026 | ||
| Tradegate | EUR | 55.34 | 55.34 | -0.09 | 0.00 - 0.00 | 0 | 21:32:19 | 19.05.2026 | ||
| XETRA | EUR | 55.08 | 55.08 | -1.08 | 0.00 - 0.00 | 0 | 17:36:01 | 19.05.2026 | ||
| Quotrix | EUR | 55.41 | 55.41 | -0.38 | 0.00 - 0.00 | 0 | 20:56:34 | 19.05.2026 | ||
| KAG-Kurs | USD | 65.08 | 65.28 | -0.30 | 0.00 - 0.00 | 0 | - | 18.05.2026 | ||