iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
54.23
USD
0.52
USD
0.97
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.84 | 45.69 | 0.33 | 45.76 - 45.85 | 4’221 | 10:39:50 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.85 | 45.74 | 0.23 | 45.65 - 45.86 | 0 | 10:42:49 | 15.12.2025 | ||
| Berlin | EUR | 45.84 | 45.69 | 0.33 | 45.68 - 45.84 | 0 | 10:20:15 | 15.12.2025 | ||
| BX Swiss | CHF | 42.86 | 43.21 | -0.81 | 0.00 - 0.00 | 0 | 10:42:52 | 15.12.2025 | ||
| Düsseldorf | EUR | 45.82 | 45.57 | 0.54 | 45.63 - 45.82 | 0 | 10:17:14 | 15.12.2025 | ||
| Hamburg | EUR | 45.73 | 46.32 | -1.27 | 45.73 - 45.73 | 0 | 09:10:45 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 45.83 | 45.85 | -0.04 | 45.60 - 45.92 | 0 | 10:42:47 | 15.12.2025 | ||
| London | GBP | 40.23 | 40.09 | 0.33 | 40.07 - 40.23 | 2’003 | 10:27:10 | 15.12.2025 | ||
| München | EUR | 45.75 | 46.27 | -1.14 | 45.70 - 45.75 | 0 | 09:05:03 | 15.12.2025 | ||
| Stuttgart | EUR | 45.88 | 45.57 | 0.67 | 45.26 - 46.18 | 3’606 | 10:36:39 | 15.12.2025 | ||
| SIX SX USD | USD | 53.78 | 53.55 | 0.43 | 53.60 - 53.78 | 30 | 10:04:01 | 15.12.2025 | ||
| Tradegate | EUR | 45.83 | 45.69 | 0.31 | 45.61 - 45.88 | 3’844 | 10:32:16 | 15.12.2025 | ||
| XETRA | EUR | 45.81 | 45.60 | 0.46 | 45.74 - 45.81 | 7’710 | 10:02:16 | 15.12.2025 | ||
| Quotrix | EUR | 45.83 | 45.53 | 0.67 | 45.69 - 45.84 | 1’590 | 10:31:18 | 15.12.2025 | ||
| KAG-Kurs | USD | 54.23 | 53.70 | 0.97 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||