iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
65.28
USD
-1.87
USD
-2.79
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.56 | 55.75 | -0.34 | 54.75 - 55.66 | 2’680 | 19:58:39 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.71 | 55.60 | -1.60 | 54.63 - 55.75 | 0 | 16:25:59 | 19.05.2026 | ||
| BX Swiss | CHF | 50.45 | 50.85 | -0.78 | 0.00 - 0.00 | 0 | 17:29:59 | 19.05.2026 | ||
| Düsseldorf | EUR | 54.80 | 56.19 | -2.48 | 54.80 - 55.33 | 21 | 15:09:26 | 19.05.2026 | ||
| Hamburg | EUR | 55.44 | 55.77 | -0.59 | 55.44 - 55.44 | 0 | 09:42:03 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 54.74 | 55.80 | -1.90 | 54.74 - 55.42 | 1’653 | 16:29:01 | 19.05.2026 | ||
| London | GBP | 47.65 | 48.38 | -1.51 | 47.36 - 48.31 | 61’653 | 17:35:06 | 19.05.2026 | ||
| München | EUR | 55.42 | 55.80 | -0.67 | 55.31 - 55.42 | 0 | 09:15:03 | 19.05.2026 | ||
| Stuttgart | EUR | 55.31 | 55.65 | -0.62 | 54.71 - 55.70 | 8’403 | 21:45:05 | 19.05.2026 | ||
| SIX SX USD | USD | 63.60 | 65.03 | -2.20 | 63.56 - 64.49 | 3’233 | 16:08:47 | 19.05.2026 | ||
| Tradegate | EUR | 55.34 | 55.39 | -0.09 | 54.67 - 55.73 | 8’266 | 21:32:19 | 19.05.2026 | ||
| XETRA | EUR | 55.08 | 55.68 | -1.08 | 54.66 - 55.47 | 30’437 | 17:36:01 | 19.05.2026 | ||
| Quotrix | EUR | 55.41 | 55.62 | -0.38 | 54.71 - 55.66 | 4’848 | 20:56:34 | 19.05.2026 | ||
| KAG-Kurs | USD | 65.28 | 67.15 | -2.79 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||