iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
51.07
USD
-0.28
USD
-0.54
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.14 | 44.13 | 0.02 | 44.02 - 44.19 | 2’031 | 22:47:09 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.11 | 43.84 | 0.63 | 44.03 - 44.20 | 0 | 20:10:56 | 12.09.2025 | ||
| Berlin | EUR | 44.06 | 44.04 | 0.06 | 44.04 - 44.18 | 0 | 21:48:08 | 12.09.2025 | ||
| BX Swiss | CHF | 39.94 | 41.11 | 0.22 | 0.00 - 0.00 | 0 | 18:00:00 | 04.09.2025 | ||
| Düsseldorf | EUR | 44.03 | 44.00 | 0.08 | 44.03 - 44.17 | 66 | 21:46:52 | 12.09.2025 | ||
| Hamburg | EUR | 44.10 | 43.76 | 0.79 | 44.07 - 44.10 | 2 | 09:29:36 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 44.15 | 44.14 | 0.02 | 44.15 - 44.15 | 56 | 10:09:47 | 13.09.2025 | ||
| London | GBP | 38.11 | 38.04 | 0.19 | 38.08 - 38.24 | 76’597 | 17:28:22 | 12.09.2025 | ||
| München | EUR | 44.06 | 43.98 | 0.18 | 44.06 - 44.10 | 0 | 17:25:46 | 12.09.2025 | ||
| Stuttgart | EUR | 44.07 | 44.03 | 0.08 | 44.01 - 44.19 | 1’064 | 21:55:06 | 12.09.2025 | ||
| SIX SX USD | USD | 51.72 | 51.33 | 0.76 | 51.62 - 51.79 | 6’421 | 15:44:41 | 12.09.2025 | ||
| Tradegate | EUR | 44.01 | 43.98 | 0.07 | 44.01 - 44.28 | 2’501 | 21:44:08 | 12.09.2025 | ||
| XETRA | EUR | 44.08 | 44.00 | 0.18 | 44.04 - 44.20 | 19’211 | 17:36:08 | 12.09.2025 | ||
| Quotrix | EUR | 44.11 | 44.00 | 0.25 | 44.11 - 44.11 | 340 | 11:22:07 | 12.09.2025 | ||
| KAG-Kurs | USD | 51.07 | 51.35 | -0.54 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||