iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
58.35
USD
-1.33
USD
-2.23
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.83 | 50.51 | 0.63 | 50.70 - 50.91 | 1’023 | 14:17:04 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.81 | 50.51 | 0.60 | 50.68 - 50.95 | 0 | 11:22:29 | 04.02.2026 | ||
| BX Swiss | CHF | 46.63 | 46.64 | -0.02 | 0.00 - 0.00 | 0 | 14:18:47 | 04.02.2026 | ||
| Düsseldorf | EUR | 50.85 | 50.45 | 0.79 | 50.78 - 50.90 | 289 | 13:53:24 | 04.02.2026 | ||
| Hamburg | EUR | 50.89 | 50.83 | 0.12 | 50.89 - 50.89 | 0 | 09:08:38 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 50.83 | 50.49 | 0.69 | 50.73 - 50.85 | 1’594 | 14:07:24 | 04.02.2026 | ||
| London | GBP | 43.79 | 43.68 | 0.25 | 43.72 - 43.88 | 15’081 | 13:45:12 | 04.02.2026 | ||
| München | EUR | 50.87 | 50.78 | 0.18 | 50.80 - 50.87 | 0 | 09:23:10 | 04.02.2026 | ||
| Stuttgart | EUR | 50.82 | 50.52 | 0.58 | 50.68 - 50.92 | 2’001 | 14:15:16 | 04.02.2026 | ||
| SIX SX USD | USD | 60.16 | 59.89 | 0.45 | 60.00 - 60.33 | 897 | 13:15:35 | 04.02.2026 | ||
| Tradegate | EUR | 50.82 | 50.60 | 0.45 | 50.68 - 50.94 | 6’146 | 14:16:25 | 04.02.2026 | ||
| XETRA | EUR | 50.84 | 50.72 | 0.24 | 50.72 - 50.95 | 34’532 | 13:44:28 | 04.02.2026 | ||
| Quotrix | EUR | 50.84 | 50.60 | 0.46 | 50.56 - 50.94 | 1’241 | 14:05:01 | 04.02.2026 | ||
| KAG-Kurs | USD | 58.35 | 59.68 | -2.23 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||