Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.67 | 54.91 | -0.43 | 54.13 - 54.91 | 586 | 22:47:26 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.82 | 55.04 | -0.40 | 54.11 - 54.99 | 0 | 10:27:18 | 13.11.2026 | ||
| BX Swiss | CHF | 50.30 | 50.73 | -0.85 | 0.00 - 0.00 | 0 | 17:29:58 | 13.11.2026 | ||
| Düsseldorf | EUR | 54.65 | 54.88 | -0.43 | 54.19 - 54.86 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 54.79 | 54.74 | 0.10 | 54.79 - 54.79 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 54.85 | 54.89 | -0.07 | 54.68 - 54.85 | 96 | 12:48:55 | 14.11.2026 | ||
| London | GBP | 45.42 | 46.03 | -1.33 | 45.20 - 45.88 | 37’391 | 17:35:24 | 13.11.2026 | ||
| München | EUR | 54.93 | 54.84 | 0.18 | 54.93 - 54.93 | 0 | 08:18:56 | 13.11.2026 | ||
| Stuttgart | EUR | 54.72 | 54.90 | -0.32 | 54.11 - 54.95 | 46 | 21:55:16 | 13.11.2026 | ||
| SIX SX USD | USD | 60.06 | 61.09 | -1.69 | 59.81 - 60.67 | 7’264 | 17:35:40 | 13.11.2026 | ||
| Tradegate | EUR | 54.80 | 54.99 | -0.35 | 54.17 - 55.02 | 3’400 | 21:18:07 | 13.11.2026 | ||
| XETRA | EUR | 54.42 | 55.14 | -1.30 | 54.15 - 54.97 | 52’055 | 17:35:50 | 13.11.2026 | ||
| Quotrix | EUR | 54.73 | 55.07 | -0.61 | 54.31 - 54.98 | 931 | 20:25:29 | 13.11.2026 | ||
| KAG-Kurs | USD | 60.91 | 61.74 | -1.34 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||