iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
65.28
USD
-1.87
USD
-2.79
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.22 | 56.22 | -2.86 | 0.00 - 0.00 | 0 | 19:39:55 | 15.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.01 | 56.01 | -2.84 | 0.00 - 0.00 | 0 | 17:15:01 | 15.05.2026 | ||
| BX Swiss | CHF | 51.62 | 51.62 | -1.13 | 0.00 - 0.00 | 0 | 18:00:01 | 15.05.2026 | ||
| Düsseldorf | EUR | 56.16 | 56.16 | -1.61 | 0.00 - 0.00 | 0 | 16:24:53 | 15.05.2026 | ||
| Hamburg | EUR | 56.47 | 56.47 | -1.31 | 0.00 - 0.00 | 0 | 09:20:44 | 15.05.2026 | ||
| Lang & Schwarz | EUR | 55.45 | 55.90 | -0.81 | 55.44 - 56.00 | 0 | 07:28:58 | 18.05.2026 | ||
| London | GBP | 48.92 | 48.92 | -2.14 | 0.00 - 0.00 | 0 | 17:35:04 | 15.05.2026 | ||
| München | EUR | 55.85 | 55.85 | -2.46 | 0.00 - 0.00 | 0 | 15:38:24 | 15.05.2026 | ||
| Stuttgart | EUR | 55.51 | 55.85 | -0.60 | 0.00 - 0.00 | 0 | 07:28:59 | 18.05.2026 | ||
| SIX SX USD | USD | 65.19 | 65.19 | -2.85 | 0.00 - 0.00 | 0 | 17:36:25 | 15.05.2026 | ||
| Tradegate | EUR | 55.49 | 55.97 | -0.85 | 0.00 - 0.00 | 0 | 07:29:00 | 18.05.2026 | ||
| XETRA | EUR | 56.17 | 56.17 | -2.67 | 0.00 - 0.00 | 0 | 17:36:09 | 15.05.2026 | ||
| Quotrix | EUR | 55.58 | 56.14 | -0.99 | 55.58 - 55.58 | 0 | 07:27:00 | 18.05.2026 | ||
| KAG-Kurs | USD | 65.28 | 67.15 | -2.79 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||