iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
52.11
USD
-1.46
USD
-2.73
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.12 | 45.69 | 0.95 | 45.41 - 46.15 | 2’422 | 21:05:01 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.02 | 45.13 | 1.97 | 45.38 - 46.17 | 0 | 16:48:21 | 24.11.2025 | ||
| Berlin | EUR | 46.00 | 45.31 | 1.53 | 45.47 - 46.10 | 21 | 20:55:02 | 24.11.2025 | ||
| BX Swiss | CHF | 42.85 | 42.31 | 1.27 | 0.00 - 0.00 | 0 | 17:29:56 | 24.11.2025 | ||
| Düsseldorf | EUR | 46.07 | 45.67 | 0.86 | 45.43 - 46.07 | 0 | 21:46:11 | 24.11.2025 | ||
| Hamburg | EUR | 45.65 | 45.27 | 0.83 | 45.65 - 45.65 | 0 | 10:09:06 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 46.07 | 45.79 | 0.61 | 45.68 - 46.07 | 63 | 18:56:41 | 24.11.2025 | ||
| London | GBP | 40.46 | 39.93 | 1.34 | 40.06 - 40.46 | 11’025 | 17:35:10 | 24.11.2025 | ||
| München | EUR | 45.97 | 45.37 | 1.32 | 45.58 - 45.97 | 0 | 17:25:25 | 24.11.2025 | ||
| Stuttgart | EUR | 46.09 | 45.61 | 1.05 | 45.41 - 46.12 | 133 | 21:55:26 | 24.11.2025 | ||
| SIX SX USD | USD | 53.04 | 52.44 | 1.14 | 52.49 - 53.04 | 272 | 17:36:59 | 24.11.2025 | ||
| Tradegate | EUR | 46.18 | 45.94 | 0.52 | 45.43 - 46.18 | 6’179 | 21:43:00 | 24.11.2025 | ||
| XETRA | EUR | 46.01 | 45.48 | 1.16 | 45.44 - 46.01 | 28’484 | 17:36:25 | 24.11.2025 | ||
| Quotrix | EUR | 45.91 | 45.74 | 0.38 | 45.44 - 45.91 | 4’157 | 16:10:42 | 24.11.2025 | ||
| KAG-Kurs | USD | 52.11 | 53.57 | -2.73 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||