iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.32
USD
-0.10
USD
-1.35
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.34 | 6.29 | 0.84 | 6.33 - 6.36 | 2’387 | 12:47:19 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.31 | 6.31 | -0.05 | 6.33 - 6.35 | 0 | 19:31:50 | 26.09.2025 | ||
Berlin | EUR | 6.34 | 6.30 | 0.62 | 6.33 - 6.35 | 0 | 11:58:11 | 29.09.2025 | ||
BX Swiss | CHF | 5.92 | 5.87 | 0.92 | 0.00 - 0.00 | 0 | 13:00:06 | 29.09.2025 | ||
Düsseldorf | EUR | 6.34 | 6.29 | 0.86 | 6.32 - 6.35 | 0 | 12:16:37 | 29.09.2025 | ||
Lang & Schwarz | EUR | 6.35 | 6.28 | 0.17 | 6.35 - 6.35 | 1 | 10:40:29 | 29.09.2025 | ||
London | GBP | 5.54 | 5.49 | 0.87 | 5.53 - 5.54 | 4’170 | 12:20:22 | 29.09.2025 | ||
München | EUR | 6.33 | 6.32 | 0.24 | 6.33 - 6.33 | 0 | 08:20:49 | 29.09.2025 | ||
Stuttgart | EUR | 6.34 | 6.29 | 0.86 | 6.33 - 6.35 | 30 | 12:45:13 | 29.09.2025 | ||
SIX SX USD | USD | 7.42 | 7.36 | 0.86 | 7.42 - 7.44 | 1’551 | 11:57:50 | 29.09.2025 | ||
Tradegate | EUR | 6.34 | 6.28 | 0.96 | 6.34 - 6.39 | 26’424 | 12:55:14 | 29.09.2025 | ||
XETRA | EUR | 6.34 | 6.28 | 0.91 | 6.33 - 6.35 | 181’090 | 12:43:47 | 29.09.2025 | ||
Quotrix | EUR | 6.31 | 6.33 | -0.36 | 6.31 - 6.31 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | USD | 7.32 | 7.42 | -1.35 | 0.00 - 0.00 | 0 | - | 26.09.2025 |