iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.61
USD
-0.07
USD
-0.88
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.58 | 6.64 | -0.95 | 6.52 - 6.62 | 4’108 | 21:52:04 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.58 | 6.63 | -0.70 | 6.50 - 6.62 | 0 | 22:29:03 | 07.11.2025 | ||
| Berlin | EUR | 6.57 | 6.64 | -1.07 | 6.51 - 6.61 | 0 | 20:55:10 | 07.11.2025 | ||
| BX Swiss | CHF | 6.06 | 6.17 | -1.67 | 0.00 - 0.00 | 0 | 17:29:53 | 07.11.2025 | ||
| Düsseldorf | EUR | 6.56 | 6.60 | -0.65 | 6.51 - 6.62 | 0 | 21:47:20 | 07.11.2025 | ||
| Hamburg | EUR | 6.60 | 6.67 | -1.12 | 6.60 - 6.60 | 0 | 08:17:08 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 6.60 | 6.56 | 0.67 | 6.60 - 6.60 | 1 | 17:02:01 | 09.11.2025 | ||
| London | GBP | 5.73 | 5.82 | -1.46 | 5.79 - 5.81 | 4’901 | 17:35:05 | 07.11.2025 | ||
| München | EUR | 6.62 | 6.67 | -0.76 | 6.62 - 6.62 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 6.57 | 6.61 | -0.70 | 6.50 - 6.62 | 6’082 | 21:55:33 | 07.11.2025 | ||
| SIX SX USD | USD | 7.56 | 7.70 | -1.78 | 7.56 - 7.64 | 14’937 | 15:51:21 | 07.11.2025 | ||
| Tradegate | EUR | 6.55 | 6.69 | -2.06 | 6.51 - 6.65 | 71’286 | 19:29:13 | 07.11.2025 | ||
| XETRA | EUR | 6.53 | 6.62 | -1.37 | 6.51 - 6.62 | 189’014 | 17:36:26 | 07.11.2025 | ||
| Quotrix | EUR | 6.65 | 6.68 | -0.52 | 6.65 - 6.65 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 7.61 | 7.68 | -0.88 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||