iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
36.58
USD
-0.09
USD
-0.25
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.48 | 31.70 | -0.69 | 31.41 - 31.70 | 96 | 17:00:49 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.41 | 31.51 | -0.34 | 31.31 - 31.51 | 0 | 17:11:12 | 06.08.2026 | ||
| BX Swiss | USD | 35.97 | 36.22 | -0.69 | 0.00 - 0.00 | 0 | 17:05:01 | 06.08.2026 | ||
| Düsseldorf | EUR | 31.31 | 31.33 | -0.06 | 31.13 - 31.43 | 0 | 16:16:02 | 06.08.2026 | ||
| Hamburg | EUR | 30.52 | 30.88 | -1.15 | 30.52 - 30.52 | 0 | 08:42:20 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 31.35 | 31.46 | -0.35 | 30.81 - 31.91 | 0 | 17:11:20 | 06.08.2026 | ||
| London | USD | 36.37 | 36.41 | -0.11 | 36.37 - 36.38 | 4 | 09:00:20 | 06.08.2026 | ||
| München | EUR | 31.51 | 31.56 | -0.16 | 31.38 - 31.51 | 0 | 09:15:02 | 06.08.2026 | ||
| Stuttgart | EUR | 31.33 | 31.34 | -0.03 | 31.19 - 31.43 | 0 | 17:00:44 | 06.08.2026 | ||
| Tradegate | EUR | 31.49 | 31.45 | 0.14 | 31.36 - 31.57 | 42 | 13:16:53 | 06.08.2026 | ||
| XETRA | EUR | 31.51 | 31.47 | 0.13 | 31.42 - 31.51 | 1 | 15:26:57 | 06.08.2026 | ||
| Quotrix | EUR | 31.35 | 31.52 | -0.54 | 0.00 - 0.00 | 0 | 17:11:19 | 06.08.2026 | ||
| KAG-Kurs | USD | 36.58 | 36.68 | -0.25 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||