iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
38.44
USD
0.10
USD
0.26
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.91 | 33.08 | -0.50 | 32.78 - 32.91 | 19 | 17:00:57 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.84 | 32.89 | -0.14 | 32.81 - 33.05 | 0 | 17:22:53 | 02.12.2025 | ||
| Berlin | EUR | 32.94 | 33.01 | -0.21 | 32.91 - 32.98 | 0 | 15:40:12 | 02.12.2025 | ||
| BX Swiss | USD | 37.96 | 38.23 | -0.71 | 0.00 - 0.00 | 0 | 17:14:12 | 02.12.2025 | ||
| Düsseldorf | EUR | 32.87 | 32.91 | -0.11 | 32.84 - 32.89 | 0 | 16:17:38 | 02.12.2025 | ||
| Hamburg | EUR | 32.98 | 32.76 | 0.69 | 32.98 - 32.98 | 0 | 08:12:40 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 32.77 | 32.82 | -0.14 | 32.20 - 33.68 | 0 | 17:22:53 | 02.12.2025 | ||
| London | USD | 38.20 | 38.38 | -0.46 | 38.20 - 38.35 | 688 | 16:28:17 | 02.12.2025 | ||
| München | EUR | 32.82 | 32.71 | 0.35 | 32.82 - 32.85 | 0 | 09:05:03 | 02.12.2025 | ||
| Stuttgart | EUR | 32.81 | 32.93 | -0.36 | 32.78 - 33.10 | 1’420 | 17:15:47 | 02.12.2025 | ||
| Tradegate | EUR | 32.91 | 33.15 | -0.71 | 32.66 - 33.16 | 1’292 | 17:01:13 | 02.12.2025 | ||
| XETRA | EUR | 32.92 | 32.98 | -0.18 | 32.90 - 33.02 | 1’010 | 16:09:30 | 02.12.2025 | ||
| Quotrix | EUR | 32.94 | 32.71 | 0.69 | 32.94 - 32.94 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 38.44 | 38.34 | 0.26 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||