iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
36.42
USD
-0.10
USD
-0.26
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.37 | 31.37 | 0.16 | 0.00 - 0.00 | 0 | 17:01:27 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.33 | 31.33 | -0.44 | 0.00 - 0.00 | 0 | 22:02:37 | 31.07.2026 | ||
| BX Swiss | USD | 35.78 | 0.00 | 37.35 | 0.00 - 0.00 | 0 | 17:29:24 | 31.07.2026 | ||
| Düsseldorf | EUR | 31.06 | 31.06 | -0.48 | 0.00 - 0.00 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 31.09 | 31.09 | 1.11 | 0.00 - 0.00 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 31.07 | 31.07 | 0.00 | 0.00 - 0.00 | 0 | 18:58:17 | 02.08.2026 | ||
| London | USD | 35.87 | 35.87 | -0.80 | 0.00 - 0.00 | 0 | 17:35:05 | 31.07.2026 | ||
| München | EUR | 31.45 | 31.45 | -0.21 | 0.00 - 0.00 | 0 | 09:49:11 | 31.07.2026 | ||
| Stuttgart | EUR | 31.06 | 31.06 | -0.94 | 0.00 - 0.00 | 0 | 21:55:22 | 31.07.2026 | ||
| Tradegate | EUR | 31.26 | 31.26 | 0.21 | 0.00 - 0.00 | 0 | 16:07:01 | 31.07.2026 | ||
| XETRA | EUR | 31.20 | 31.20 | -0.76 | 0.00 - 0.00 | 0 | 17:36:01 | 31.07.2026 | ||
| Quotrix | EUR | 31.42 | 31.42 | -0.36 | 0.00 - 0.00 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | USD | 36.42 | 36.52 | -0.26 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||