iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
38.66
USD
-0.27
USD
-0.70
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.69 | 33.64 | 0.15 | 33.42 - 33.79 | 2’393 | 21:10:29 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.85 | 33.74 | 0.33 | 33.58 - 33.87 | 0 | 22:29:00 | 11.11.2025 | ||
| Berlin | EUR | 33.83 | 33.71 | 0.37 | 33.63 - 33.83 | 0 | 20:58:12 | 11.11.2025 | ||
| BX Swiss | USD | 38.93 | 38.59 | 0.89 | 0.00 - 0.00 | 0 | 17:29:06 | 11.11.2025 | ||
| Düsseldorf | EUR | 33.66 | 33.57 | 0.27 | 33.55 - 33.69 | 0 | 21:46:38 | 11.11.2025 | ||
| Hamburg | EUR | 33.55 | 33.61 | -0.18 | 33.55 - 33.55 | 0 | 08:17:16 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 33.79 | 33.58 | 0.63 | 33.79 - 33.79 | 15 | 11:56:33 | 11.11.2025 | ||
| London | USD | 39.15 | 38.61 | 1.40 | 39.09 - 39.09 | 88 | 17:35:07 | 11.11.2025 | ||
| München | EUR | 33.78 | 33.57 | 0.61 | 33.73 - 33.78 | 0 | 17:26:00 | 11.11.2025 | ||
| Stuttgart | EUR | 33.70 | 33.63 | 0.21 | 33.50 - 33.73 | 0 | 21:55:25 | 11.11.2025 | ||
| Tradegate | EUR | 33.86 | 33.83 | 0.10 | 33.58 - 33.86 | 112 | 17:26:53 | 11.11.2025 | ||
| XETRA | EUR | 33.75 | 33.56 | 0.55 | 33.59 - 33.80 | 3’894 | 17:36:18 | 11.11.2025 | ||
| Quotrix | EUR | 33.74 | 33.58 | 0.48 | 33.74 - 33.74 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 38.66 | 38.93 | -0.70 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||