iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
38.44
USD
0.33
USD
0.86
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.75 | 32.64 | 0.34 | 32.42 - 32.78 | 2 | 15:45:02 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.37 | 32.69 | 1.92 | 32.65 - 32.87 | 0 | 16:31:02 | 20.08.2025 | ||
| Berlin | EUR | 32.80 | 32.65 | 0.46 | 32.70 - 32.84 | 0 | 15:40:04 | 09.09.2025 | ||
| BX Swiss | USD | 26.05 | 38.14 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | ||
| Düsseldorf | EUR | 32.63 | 32.50 | 0.40 | 32.54 - 32.79 | 0 | 15:17:30 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 33.07 | 32.54 | 2.59 | 32.26 - 33.14 | 0 | 07:30:53 | 25.08.2025 | ||
| London | USD | 38.37 | 38.32 | 0.68 | 0.00 - 0.00 | 5 | 17:27:45 | 08.09.2025 | ||
| München | EUR | 32.65 | 32.63 | 0.06 | 32.65 - 32.65 | 0 | 09:12:45 | 09.09.2025 | ||
| Stuttgart | EUR | 32.66 | 32.52 | 0.45 | 32.41 - 32.79 | 0 | 16:01:03 | 09.09.2025 | ||
| Tradegate | EUR | 32.74 | 32.46 | 0.85 | 32.45 - 32.83 | 260 | 16:09:29 | 09.09.2025 | ||
| XETRA | EUR | 32.78 | 32.62 | 0.49 | 32.64 - 32.79 | 3’002 | 15:56:54 | 09.09.2025 | ||
| Quotrix | EUR | 31.78 | 32.52 | -0.14 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
| KAG-Kurs | USD | 38.44 | 38.11 | 0.86 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||