iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
39.37
USD
-0.21
USD
-0.53
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.65 | 33.72 | -0.22 | 33.39 - 33.65 | 0 | 09:47:34 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.32 | 33.65 | 2.92 | 33.63 - 33.77 | 0 | 16:28:45 | 15.09.2025 | ||
Berlin | EUR | 33.68 | 33.60 | 0.24 | 33.60 - 33.68 | 0 | 09:15:12 | 30.09.2025 | ||
BX Swiss | USD | 26.05 | 39.41 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | ||
Düsseldorf | EUR | 33.65 | 33.44 | 0.61 | 33.49 - 33.65 | 0 | 09:17:25 | 30.09.2025 | ||
Lang & Schwarz | EUR | 33.48 | 33.48 | 1.84 | 33.33 - 33.86 | 0 | 17:33:00 | 29.09.2025 | ||
London | USD | 39.65 | 39.55 | 0.30 | 39.65 - 39.65 | 52 | 09:00:35 | 30.09.2025 | ||
München | EUR | 33.63 | 33.66 | -0.10 | 33.63 - 33.63 | 0 | 09:18:46 | 30.09.2025 | ||
Stuttgart | EUR | 33.65 | 33.46 | 0.57 | 33.38 - 33.68 | 0 | 09:52:49 | 30.09.2025 | ||
Tradegate | EUR | 33.74 | 33.45 | 0.88 | 33.63 - 33.80 | 24 | 09:26:40 | 30.09.2025 | ||
XETRA | EUR | 33.71 | 33.66 | 0.16 | 33.71 - 33.71 | 0 | 09:04:14 | 30.09.2025 | ||
Quotrix | EUR | 33.74 | 33.50 | 0.73 | 33.56 - 33.77 | 19 | 09:58:36 | 30.09.2025 | ||
KAG-Kurs | USD | 39.37 | 39.58 | -0.53 | 0.00 - 0.00 | 0 | - | 26.09.2025 |