iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
38.11
USD
-0.31
USD
-0.80
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.03 | 32.28 | -0.77 | 32.03 - 32.07 | 0 | 11:47:35 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.98 | 32.13 | -0.44 | 31.98 - 32.37 | 0 | 11:43:56 | 19.02.2026 | ||
| BX Swiss | USD | 37.57 | 37.92 | -0.92 | 0.00 - 0.00 | 0 | 11:19:30 | 19.02.2026 | ||
| Düsseldorf | EUR | 31.95 | 31.99 | -0.13 | 31.95 - 32.23 | 0 | 11:17:44 | 19.02.2026 | ||
| Hamburg | EUR | 32.36 | 32.13 | 0.73 | 32.36 - 32.36 | 0 | 08:05:39 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 31.93 | 31.99 | -0.19 | 31.92 - 32.64 | 0 | 11:55:26 | 19.02.2026 | ||
| London | USD | 37.67 | 38.27 | -1.58 | 0.00 - 0.00 | 127 | 11:39:57 | 19.02.2026 | ||
| München | EUR | 32.32 | 32.07 | 0.76 | 32.32 - 32.36 | 0 | 09:05:02 | 19.02.2026 | ||
| Stuttgart | EUR | 31.94 | 32.00 | -0.20 | 31.94 - 32.23 | 0 | 11:45:36 | 19.02.2026 | ||
| Tradegate | EUR | 32.16 | 32.17 | -0.03 | 32.05 - 32.50 | 14 | 09:47:06 | 19.02.2026 | ||
| XETRA | EUR | 32.19 | 32.24 | -0.14 | 32.19 - 32.19 | 0 | 09:05:02 | 19.02.2026 | ||
| Quotrix | EUR | 31.94 | 32.01 | -0.22 | 0.00 - 0.00 | 0 | 11:35:03 | 19.02.2026 | ||
| KAG-Kurs | USD | 38.11 | 38.42 | -0.80 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||