iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
36.52
USD
0.19
USD
0.51
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.37 | 31.32 | 0.16 | 31.37 - 32.30 | 46 | 17:01:27 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.33 | 31.46 | -0.44 | 31.03 - 32.03 | 0 | 22:02:37 | 31.07.2026 | ||
| BX Swiss | USD | 35.78 | 35.93 | -0.43 | 0.00 - 0.00 | 0 | 17:29:24 | 31.07.2026 | ||
| Düsseldorf | EUR | 31.06 | 31.21 | -0.48 | 31.06 - 31.48 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 31.09 | 30.75 | 1.11 | 31.09 - 31.09 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 31.04 | 31.04 | -0.27 | 0.00 - 0.00 | 0 | 22:59:28 | 31.07.2026 | ||
| London | USD | 35.87 | 36.16 | -0.80 | 35.87 - 35.87 | 2 | 17:35:05 | 31.07.2026 | ||
| München | EUR | 31.45 | 31.52 | -0.21 | 31.41 - 31.82 | 0 | 09:49:11 | 31.07.2026 | ||
| Stuttgart | EUR | 31.06 | 31.35 | -0.94 | 31.06 - 31.39 | 0 | 21:55:22 | 31.07.2026 | ||
| Tradegate | EUR | 31.26 | 31.19 | 0.21 | 31.26 - 31.57 | 199 | 16:07:01 | 31.07.2026 | ||
| XETRA | EUR | 31.20 | 31.44 | -0.76 | 31.20 - 31.55 | 172 | 17:36:01 | 31.07.2026 | ||
| Quotrix | EUR | 31.42 | 31.54 | -0.36 | 31.42 - 31.42 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | USD | 36.52 | 36.33 | 0.51 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||