iShares MSCI Brazil UCITS ETF USD (Dist) 2308866 / IE00B0M63516
23.63
USD
0.21
USD
0.90
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.56 | 20.51 | 0.22 | 20.56 - 20.80 | 0 | 10:47:02 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.02 | 20.62 | -1.43 | 20.53 - 20.64 | 0 | 15:57:54 | 16.10.2025 | ||
| Berlin | EUR | 20.55 | 20.67 | -0.56 | 20.55 - 20.65 | 0 | 10:20:04 | 21.10.2025 | ||
| BX Swiss | CHF | 18.70 | 19.05 | -2.19 | 0.00 - 0.00 | 0 | 18:00:00 | 15.10.2025 | ||
| Düsseldorf | EUR | 20.55 | 20.53 | 0.10 | 20.50 - 20.55 | 0 | 10:17:20 | 21.10.2025 | ||
| Hamburg | EUR | 20.54 | 20.28 | 1.28 | 20.54 - 20.54 | 0 | 09:17:47 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 19.65 | 20.51 | -1.30 | 20.19 - 21.12 | 0 | 11:37:35 | 17.10.2025 | ||
| London | GBP | 17.87 | 17.94 | -0.25 | 17.86 - 17.88 | 8’143 | 10:53:54 | 21.10.2025 | ||
| München | EUR | 20.46 | 20.62 | -0.78 | 20.46 - 20.46 | 0 | 08:14:03 | 21.10.2025 | ||
| Stuttgart | EUR | 20.55 | 20.52 | 0.12 | 20.50 - 20.55 | 0 | 11:01:39 | 21.10.2025 | ||
| SIX SX USD | USD | 24.00 | 24.00 | 3.74 | 24.00 - 24.00 | 4 | 09:01:41 | 21.10.2025 | ||
| Tradegate | EUR | 20.57 | 20.51 | 0.29 | 20.53 - 20.57 | 80 | 09:59:12 | 21.10.2025 | ||
| XETRA | EUR | 20.59 | 20.64 | -0.27 | 20.55 - 20.60 | 149 | 10:51:20 | 21.10.2025 | ||
| Quotrix | EUR | 20.65 | 20.31 | 1.67 | 20.65 - 20.65 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 23.63 | 23.42 | 0.90 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||