| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.46 | 19.56 | -0.52 | 19.22 - 19.61 | 344 | 22:47:22 | 04.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.41 | 19.41 | 0.68 | 19.25 - 19.74 | 0 | 20:28:06 | 03.06.2025 | ||
| Berlin | EUR | 19.40 | 19.41 | -0.07 | 19.39 - 19.71 | 0 | 21:48:08 | 04.06.2025 | ||
| BX Swiss | CHF | 18.67 | 18.15 | 5.18 | 0.00 - 0.00 | 0 | 18:00:00 | 19.05.2025 | ||
| Düsseldorf | EUR | 19.21 | 19.34 | -0.69 | 19.20 - 19.60 | 0 | 21:47:04 | 04.06.2025 | ||
| Hamburg | EUR | 19.43 | 19.10 | 1.73 | 19.43 - 19.43 | 0 | 09:13:13 | 04.06.2025 | ||
| Lang & Schwarz | EUR | 19.54 | 19.44 | 0.50 | 19.46 - 19.54 | 189 | 12:06:30 | 04.06.2025 | ||
| London | GBP | 16.29 | 16.30 | -0.17 | 16.29 - 16.56 | 5’948 | 17:35:03 | 04.06.2025 | ||
| München | EUR | 19.38 | 19.33 | 0.25 | 19.38 - 19.38 | 0 | 17:25:05 | 04.06.2025 | ||
| Stuttgart | EUR | 19.22 | 19.35 | -0.69 | 19.19 - 19.61 | 310 | 21:55:02 | 04.06.2025 | ||
| SIX SX USD | USD | 22.32 | 22.05 | 1.25 | 22.22 - 22.32 | 6’739 | 16:09:08 | 04.06.2025 | ||
| Tradegate | EUR | 19.53 | 19.51 | 0.08 | 19.28 - 19.64 | 373 | 21:28:35 | 04.06.2025 | ||
| XETRA | EUR | 19.41 | 19.38 | 0.14 | 19.40 - 19.65 | 5’480 | 17:36:24 | 04.06.2025 | ||
| Quotrix | EUR | 19.27 | 19.27 | 1.00 | 0.00 - 0.00 | 0 | 15:12:28 | 03.06.2025 | ||
| KAG-Kurs | USD | 22.12 | 21.90 | 1.00 | 0.00 - 0.00 | 0 | - | 03.06.2025 | ||