iShares MSCI Brazil UCITS ETF USD (Dist) 2308866 / IE00B0M63516
24.46
USD
0.02
USD
0.07
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.78 | 20.96 | -0.86 | 20.73 - 21.13 | 595 | 18:17:19 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.97 | 20.95 | 2.24 | 20.80 - 21.15 | 0 | 17:51:06 | 23.09.2025 | ||
Berlin | EUR | 20.87 | 21.01 | -0.69 | 20.81 - 21.14 | 0 | 18:21:01 | 30.09.2025 | ||
BX Swiss | CHF | 19.12 | 19.62 | 0.13 | 0.00 - 0.00 | 0 | 18:00:00 | 17.09.2025 | ||
Düsseldorf | EUR | 20.81 | 20.87 | -0.26 | 20.81 - 21.13 | 0 | 17:25:59 | 30.09.2025 | ||
Hamburg | EUR | 20.95 | 20.87 | 0.36 | 20.95 - 20.95 | 0 | 09:54:24 | 30.09.2025 | ||
Lang & Schwarz | EUR | 20.92 | 20.92 | 1.09 | 20.69 - 21.20 | 0 | 10:31:08 | 29.09.2025 | ||
London | GBP | 18.18 | 18.32 | -0.81 | 18.17 - 18.41 | 14’518 | 17:19:16 | 30.09.2025 | ||
München | EUR | 20.80 | 20.97 | -0.79 | 20.80 - 20.97 | 0 | 17:25:50 | 30.09.2025 | ||
Stuttgart | EUR | 20.73 | 20.86 | -0.65 | 20.71 - 21.14 | 2’000 | 18:30:02 | 30.09.2025 | ||
SIX SX USD | USD | 24.59 | 24.64 | -0.22 | 24.50 - 24.59 | 1’601 | 14:06:58 | 30.09.2025 | ||
Tradegate | EUR | 20.98 | 21.10 | -0.59 | 20.81 - 21.09 | 4’976 | 18:18:01 | 30.09.2025 | ||
XETRA | EUR | 20.83 | 21.00 | -0.79 | 20.83 - 21.13 | 14’335 | 17:36:28 | 30.09.2025 | ||
Quotrix | EUR | 21.01 | 20.83 | 0.86 | 21.01 - 21.01 | 0 | 07:27:05 | 30.09.2025 | ||
KAG-Kurs | USD | 24.46 | 24.45 | 0.07 | 0.00 - 0.00 | 0 | - | 26.09.2025 |