iShares MSCI Australia UCITS ETF USD (Acc) 10954070 / IE00B5377D42
60.88
USD
-0.16
USD
-0.27
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.18 | 53.64 | -0.86 | 53.18 - 53.61 | 0 | 14:47:23 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.41 | 53.53 | -0.22 | 53.01 - 53.61 | 0 | 09:21:59 | 26.06.2026 | ||
| BX Swiss | CHF | 49.35 | 49.34 | 0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 26.06.2026 | ||
| Düsseldorf | EUR | 53.21 | 53.53 | -0.60 | 53.21 - 53.21 | 0 | 11:07:39 | 26.06.2026 | ||
| Hamburg | EUR | 53.19 | 53.20 | -0.02 | 53.19 - 53.19 | 0 | 08:07:05 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 53.23 | 53.29 | -0.11 | 53.23 - 53.62 | 0 | 12:58:19 | 27.06.2026 | ||
| London | USD | 61.02 | 60.95 | 0.11 | 60.56 - 61.02 | 46’100 | 17:35:03 | 26.06.2026 | ||
| München | EUR | 53.43 | 53.39 | 0.07 | 52.91 - 53.43 | 0 | 09:15:05 | 26.06.2026 | ||
| Stuttgart | EUR | 53.42 | 53.31 | 0.21 | 53.04 - 53.55 | 1’644 | 21:56:12 | 26.06.2026 | ||
| Tradegate | EUR | 53.61 | 53.63 | -0.04 | 53.07 - 54.06 | 2’517 | 18:54:10 | 26.06.2026 | ||
| XETRA | EUR | 53.55 | 53.52 | 0.06 | 53.08 - 53.55 | 84’309 | 17:36:02 | 26.06.2026 | ||
| Quotrix | EUR | 52.91 | 53.51 | -1.12 | 52.91 - 52.91 | 0 | 07:27:05 | 26.06.2026 | ||
| KAG-Kurs | USD | 60.88 | 61.04 | -0.27 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||