iShares MSCI Australia UCITS ETF USD (Acc) 10954070 / IE00B5377D42
55.97
USD
0.09
USD
0.16
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.45 | 47.92 | 1.10 | 48.14 - 48.49 | 61 | 19:17:20 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.10 | 47.97 | -0.95 | 48.20 - 48.49 | 0 | 09:37:57 | 23.09.2025 | ||
Berlin | EUR | 48.39 | 47.93 | 0.97 | 48.22 - 48.46 | 0 | 18:21:02 | 29.09.2025 | ||
BX Swiss | CHF | 45.33 | 44.79 | 0.88 | 0.00 - 0.00 | 0 | 18:00:01 | 08.08.2025 | ||
Düsseldorf | EUR | 48.28 | 47.80 | 0.99 | 47.98 - 48.44 | 0 | 18:46:21 | 29.09.2025 | ||
Hamburg | EUR | 48.27 | 47.82 | 0.94 | 48.27 - 48.27 | 0 | 09:10:00 | 29.09.2025 | ||
Lang & Schwarz | EUR | 48.10 | 48.10 | 0.70 | 47.63 - 48.94 | 0 | 17:01:31 | 28.09.2025 | ||
London | USD | 56.86 | 56.11 | 1.41 | 56.62 - 56.86 | 3’506 | 17:27:49 | 29.09.2025 | ||
München | EUR | 48.45 | 47.87 | 1.20 | 47.97 - 48.45 | 0 | 17:26:46 | 29.09.2025 | ||
Stuttgart | EUR | 48.26 | 47.82 | 0.92 | 47.84 - 48.46 | 2’000 | 19:30:57 | 29.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 14:02:04 | 30.11.2023 | ||
Tradegate | EUR | 48.50 | 48.04 | 0.96 | 48.17 - 48.57 | 573 | 17:49:34 | 29.09.2025 | ||
XETRA | EUR | 48.42 | 47.99 | 0.90 | 48.21 - 48.47 | 4’050 | 17:36:02 | 29.09.2025 | ||
Quotrix | EUR | 47.97 | 47.72 | 0.53 | 47.97 - 47.97 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | USD | 55.97 | 55.88 | 0.16 | 0.00 - 0.00 | 0 | - | 26.09.2025 |