Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.30 | 48.17 | 0.27 | 48.30 - 48.50 | 64 | 12:17:24 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.29 | 48.30 | -0.04 | 48.24 - 48.54 | 0 | 15:24:04 | 17.07.2025 | ||
Berlin | EUR | 48.35 | 48.10 | 0.51 | 48.21 - 48.45 | 0 | 11:58:03 | 31.07.2025 | ||
BX Swiss | CHF | 44.93 | 44.93 | -3.66 | 0.00 - 0.00 | 0 | 18:00:00 | 30.07.2025 | ||
Düsseldorf | EUR | 48.34 | 47.98 | 0.75 | 48.19 - 48.44 | 0 | 11:16:47 | 31.07.2025 | ||
Hamburg | EUR | 48.43 | 48.29 | 0.29 | 48.43 - 48.43 | 0 | 10:08:43 | 31.07.2025 | ||
Lang & Schwarz | EUR | 48.32 | 48.32 | 0.27 | 48.10 - 48.65 | 0 | 13:43:00 | 30.07.2025 | ||
London | USD | 55.60 | 55.29 | 0.56 | 55.60 - 55.60 | 4 | 09:00:23 | 31.07.2025 | ||
München | EUR | 48.23 | 48.16 | 0.16 | 48.23 - 48.23 | 0 | 08:00:05 | 31.07.2025 | ||
Stuttgart | EUR | 48.29 | 48.07 | 0.46 | 47.83 - 48.49 | 0 | 12:15:15 | 31.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 14:02:04 | 30.11.2023 | ||
Tradegate | EUR | 48.35 | 48.26 | 0.19 | 48.33 - 48.52 | 37 | 11:26:09 | 31.07.2025 | ||
XETRA | EUR | 48.32 | 48.18 | 0.29 | 48.32 - 48.53 | 1’562 | 12:13:26 | 31.07.2025 | ||
Quotrix | EUR | 47.63 | 48.07 | 1.20 | 0.00 - 0.00 | 0 | 09:34:06 | 15.07.2025 | ||
KAG-Kurs | USD | 55.55 | 55.64 | -0.17 | 0.00 - 0.00 | 0 | - | 29.07.2025 |