Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.89 | 47.94 | -0.09 | 47.79 - 48.04 | 0 | 12:47:05 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.29 | 48.01 | -0.04 | 47.84 - 48.09 | 0 | 15:24:04 | 17.07.2025 | ||
Berlin | EUR | 48.03 | 47.98 | 0.09 | 47.91 - 48.04 | 0 | 11:58:03 | 24.07.2025 | ||
BX Swiss | CHF | 46.64 | 44.70 | 5.56 | 0.00 - 0.00 | 0 | 18:00:01 | 20.02.2025 | ||
Düsseldorf | EUR | 47.98 | 47.88 | 0.20 | 47.74 - 48.02 | 0 | 12:17:02 | 24.07.2025 | ||
Hamburg | EUR | 47.95 | 47.86 | 0.19 | 47.95 - 47.95 | 0 | 09:20:45 | 24.07.2025 | ||
Lang & Schwarz | EUR | 47.88 | 47.88 | 0.64 | 47.39 - 48.20 | 0 | 10:00:58 | 19.07.2025 | ||
London | USD | 56.42 | 56.29 | 0.23 | 56.32 - 56.46 | 164 | 10:33:16 | 24.07.2025 | ||
München | EUR | 47.71 | 47.96 | -0.52 | 47.71 - 47.71 | 0 | 08:00:05 | 24.07.2025 | ||
Stuttgart | EUR | 47.88 | 47.88 | -0.01 | 47.86 - 48.06 | 0 | 13:00:21 | 24.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 14:02:04 | 30.11.2023 | ||
Tradegate | EUR | 48.05 | 48.01 | 0.08 | 47.94 - 48.11 | 242 | 11:54:59 | 24.07.2025 | ||
XETRA | EUR | 47.88 | 48.00 | -0.25 | 47.88 - 48.04 | 232 | 12:34:29 | 24.07.2025 | ||
Quotrix | EUR | 47.63 | 47.90 | 1.20 | 0.00 - 0.00 | 0 | 09:34:06 | 15.07.2025 | ||
KAG-Kurs | USD | 55.64 | 55.48 | 0.29 | 0.00 - 0.00 | 0 | - | 22.07.2025 |