iShares MSCI Australia UCITS ETF USD (Acc) 10954070 / IE00B5377D42
56.92
USD
0.63
USD
1.12
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.44 | 48.33 | 0.23 | 48.31 - 48.65 | 145 | 19:47:14 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.56 | 48.37 | -1.11 | 48.30 - 48.67 | 0 | 15:33:30 | 01.09.2025 | ||
Berlin | EUR | 48.39 | 48.32 | 0.13 | 48.34 - 48.61 | 0 | 18:21:10 | 08.09.2025 | ||
BX Swiss | CHF | 45.33 | 45.18 | 0.88 | 0.00 - 0.00 | 0 | 18:00:01 | 08.08.2025 | ||
Düsseldorf | EUR | 48.26 | 48.28 | -0.04 | 48.26 - 48.61 | 0 | 18:47:14 | 08.09.2025 | ||
Hamburg | EUR | 48.55 | 48.47 | 0.15 | 48.55 - 48.55 | 0 | 10:44:30 | 08.09.2025 | ||
Lang & Schwarz | EUR | 48.47 | 48.25 | 0.92 | 48.19 - 48.75 | 0 | 10:01:20 | 06.09.2025 | ||
London | USD | 56.81 | 56.66 | 0.26 | 56.81 - 57.09 | 6’147 | 16:27:28 | 08.09.2025 | ||
München | EUR | 48.46 | 48.21 | 0.52 | 48.21 - 48.46 | 0 | 17:25:05 | 08.09.2025 | ||
Stuttgart | EUR | 48.24 | 48.32 | -0.17 | 48.24 - 48.64 | 0 | 19:45:41 | 08.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.12 | 0.00 - 0.00 | 0 | 14:02:04 | 30.11.2023 | ||
Tradegate | EUR | 48.51 | 48.22 | 0.59 | 48.35 - 48.67 | 180 | 17:25:51 | 08.09.2025 | ||
XETRA | EUR | 48.46 | 48.28 | 0.36 | 48.40 - 48.67 | 7’105 | 17:36:04 | 08.09.2025 | ||
Quotrix | EUR | 48.57 | 48.28 | 0.79 | 0.00 - 0.00 | 0 | 09:35:42 | 01.09.2025 | ||
KAG-Kurs | USD | 56.92 | 56.29 | 1.12 | 0.00 - 0.00 | 0 | - | 05.09.2025 |