Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Australia UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.14 | 48.14 | 0.84 | 0.00 - 0.00 | 0 | 22:47:04 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.29 | 48.07 | -0.04 | 0.00 - 0.00 | 0 | 15:24:04 | 17.07.2025 | ||
Berlin | EUR | 48.06 | 48.06 | 1.38 | 0.00 - 0.00 | 0 | 21:48:09 | 29.07.2025 | ||
BX Swiss | CHF | 46.64 | 44.77 | 5.56 | 0.00 - 0.00 | 0 | 18:00:01 | 20.02.2025 | ||
Düsseldorf | EUR | 47.96 | 47.96 | 9.14 | 0.00 - 0.00 | 0 | 21:46:43 | 29.07.2025 | ||
Hamburg | EUR | 48.06 | 48.06 | 9.59 | 0.00 - 0.00 | 0 | 09:27:21 | 29.07.2025 | ||
Lang & Schwarz | EUR | 48.19 | 48.19 | 1.68 | 48.02 - 48.54 | 0 | 20:23:45 | 29.07.2025 | ||
London | USD | 55.47 | 55.47 | 0.31 | 0.00 - 0.00 | 0 | 17:29:01 | 29.07.2025 | ||
München | EUR | 48.08 | 48.08 | -5.89 | 0.00 - 0.00 | 0 | 17:26:46 | 29.07.2025 | ||
Stuttgart | EUR | 48.01 | 48.01 | 1.42 | 0.00 - 0.00 | 0 | 21:55:18 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 14:02:04 | 30.11.2023 | ||
Tradegate | EUR | 48.18 | 48.18 | 1.46 | 0.00 - 0.00 | 0 | 19:06:28 | 29.07.2025 | ||
XETRA | EUR | 48.07 | 48.07 | 1.25 | 0.00 - 0.00 | 0 | 17:36:00 | 29.07.2025 | ||
Quotrix | EUR | 47.63 | 47.96 | 1.20 | 0.00 - 0.00 | 0 | 09:34:06 | 15.07.2025 | ||
KAG-Kurs | USD | 55.64 | 55.66 | -0.04 | 0.00 - 0.00 | 0 | - | 28.07.2025 |