iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) 36328098 / IE00BYXYYK40
6.33
USD
-0.01
USD
-0.12
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.52 | 5.51 | 0.12 | 5.44 - 5.52 | 35’002 | 17:15:21 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.44 | 5.47 | 5.22 | 5.48 - 5.52 | 0 | 11:34:27 | 09.10.2025 | ||
| Düsseldorf | EUR | 5.47 | 5.43 | 0.80 | 5.45 - 5.51 | 0 | 19:46:41 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 5.36 | 5.42 | 0.74 | 5.41 - 5.56 | 0 | 09:22:22 | 16.09.2025 | ||
| London | USD | 6.40 | 6.38 | 0.38 | 6.38 - 6.41 | 263’647 | 17:35:28 | 21.10.2025 | ||
| München | EUR | 5.52 | 5.47 | 0.96 | 5.49 - 5.52 | 0 | 17:26:00 | 21.10.2025 | ||
| Stuttgart | EUR | 5.47 | 5.43 | 0.79 | 5.44 - 5.52 | 0 | 20:15:50 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.05 | 5.04 | -0.12 | 0.00 - 0.00 | 5’228 | 16:53:37 | 16.10.2025 | ||
| Tradegate | EUR | 5.49 | 5.47 | 0.25 | 5.49 - 5.49 | 116 | 11:37:55 | 21.10.2025 | ||
| XETRA | EUR | 5.52 | 5.47 | 0.92 | 5.48 - 5.52 | 37’042 | 17:36:25 | 21.10.2025 | ||
| Quotrix | EUR | 5.47 | 5.44 | 0.61 | 5.47 - 5.47 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 6.33 | 6.34 | -0.12 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||