Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.82 | 5.79 | 0.48 | 5.79 - 5.82 | 144 | 21:17:31 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 5.82 | 5.79 | 0.53 | 5.78 - 5.83 | 0 | 19:25:00 | 11.11.2026 | ||
| Düsseldorf | EUR | 5.81 | 5.78 | 0.56 | 5.78 - 5.82 | 0 | 20:46:03 | 11.11.2026 | ||
| Hamburg | EUR | 5.74 | 5.74 | -0.08 | 5.74 - 5.74 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 5.81 | 5.79 | 0.31 | 5.75 - 5.84 | 0 | 21:32:21 | 11.11.2026 | ||
| London | USD | 6.45 | 6.45 | -0.11 | 6.45 - 6.49 | 77’408 | 17:35:05 | 11.11.2026 | ||
| München | EUR | 5.79 | 5.79 | 0.00 | 5.79 - 5.79 | 0 | 08:16:01 | 11.11.2026 | ||
| Stuttgart | EUR | 5.81 | 5.78 | 0.57 | 5.78 - 5.82 | 0 | 21:30:35 | 11.11.2026 | ||
| Swiss Exchange | CHF | 5.34 | 5.30 | 0.87 | 0.00 - 0.00 | 0 | 17:40:49 | 11.11.2026 | ||
| Tradegate | EUR | 5.81 | 5.79 | 0.31 | 5.80 - 5.83 | 17’727 | 19:25:00 | 11.11.2026 | ||
| XETRA | EUR | 5.82 | 5.79 | 0.52 | 5.78 - 5.83 | 7’011 | 17:35:52 | 11.11.2026 | ||
| Quotrix | EUR | 5.81 | 5.77 | 0.77 | 0.00 - 0.00 | 0 | 20:25:26 | 11.11.2026 | ||
| KAG-Kurs | USD | 6.45 | 6.46 | -0.04 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||