iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) 36328098 / IE00BYXYYK40
6.28
USD
-0.01
USD
-0.11
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.38 | 5.40 | -0.25 | 5.38 - 5.40 | 2’431 | 22:47:20 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.17 | 5.39 | 0.50 | 5.38 - 5.40 | 0 | 11:28:51 | 19.06.2025 | ||
| Düsseldorf | EUR | 5.36 | 5.37 | -0.07 | 5.36 - 5.40 | 0 | 21:46:30 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 5.36 | 5.37 | 0.74 | 5.37 - 5.41 | 0 | 09:22:22 | 16.09.2025 | ||
| London | USD | 6.30 | 6.30 | 0.11 | 6.29 - 6.31 | 248’916 | 17:35:09 | 26.09.2025 | ||
| München | EUR | 5.38 | 5.39 | -0.14 | 5.38 - 5.39 | 0 | 17:26:00 | 26.09.2025 | ||
| Stuttgart | EUR | 5.37 | 5.37 | -0.07 | 5.33 - 5.40 | 0 | 21:55:32 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.01 | 5.04 | 0.61 | 0.00 - 0.00 | 0 | 13:45:28 | 24.09.2025 | ||
| Tradegate | EUR | 5.40 | 5.37 | 0.46 | 5.40 - 5.40 | 5 | 09:47:24 | 26.09.2025 | ||
| XETRA | EUR | 5.38 | 5.39 | -0.18 | 5.38 - 5.40 | 8’803 | 17:36:25 | 26.09.2025 | ||
| Quotrix | EUR | 5.40 | 5.38 | 0.38 | 5.39 - 5.40 | 371 | 14:17:57 | 26.09.2025 | ||
| KAG-Kurs | USD | 6.28 | 6.29 | -0.11 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||