iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.47
EUR
0.24
EUR
0.36
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.72 | 67.79 | -0.10 | 67.69 - 67.80 | 83 | 16:56:22 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.72 | 67.68 | 0.06 | 67.56 - 67.89 | 0 | 12:41:58 | 06.08.2026 | ||
| BX Swiss | CHF | 63.34 | 63.16 | 0.29 | 0.00 - 0.00 | 0 | 17:29:45 | 06.08.2026 | ||
| Düsseldorf | EUR | 67.10 | 67.04 | 0.10 | 67.10 - 67.70 | 0 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 67.38 | 67.47 | -0.13 | 67.37 - 67.38 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 67.44 | 67.38 | 0.09 | 67.21 - 68.15 | 0 | 22:53:37 | 06.08.2026 | ||
| London | EUR | 67.68 | 67.82 | -0.21 | 67.61 - 67.94 | 4’444 | 17:35:08 | 06.08.2026 | ||
| München | EUR | 67.74 | 67.83 | -0.13 | 67.69 - 67.74 | 0 | 09:15:04 | 06.08.2026 | ||
| Stuttgart | EUR | 67.44 | 67.38 | 0.09 | 67.38 - 67.73 | 120 | 21:55:16 | 06.08.2026 | ||
| Tradegate | EUR | 67.44 | 67.37 | 0.11 | 67.38 - 68.00 | 2’687 | 20:52:23 | 06.08.2026 | ||
| XETRA | EUR | 67.55 | 67.69 | -0.20 | 67.55 - 67.82 | 5’511 | 17:35:55 | 06.08.2026 | ||
| Quotrix | EUR | 67.72 | 67.81 | -0.12 | 67.68 - 67.72 | 2 | 12:52:36 | 06.08.2026 | ||
| KAG-Kurs | EUR | 67.47 | 67.23 | 0.36 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||