iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.58
EUR
0.06
EUR
0.09
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.72 | 67.78 | -0.08 | 67.29 - 67.80 | 109 | 14:47:14 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.57 | 67.68 | -0.16 | 67.57 - 67.79 | 0 | 17:27:27 | 10.08.2026 | ||
| BX Swiss | CHF | 63.16 | 63.22 | -0.10 | 0.00 - 0.00 | 0 | 17:29:57 | 10.08.2026 | ||
| Düsseldorf | EUR | 67.58 | 67.03 | 0.81 | 67.52 - 67.75 | 0 | 16:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 67.45 | 67.43 | 0.03 | 67.45 - 67.45 | 0 | 08:11:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 67.55 | 67.37 | 0.26 | 67.31 - 68.10 | 0 | 17:30:48 | 10.08.2026 | ||
| London | EUR | 67.60 | 67.70 | -0.14 | 67.60 - 68.10 | 6’326 | 17:13:28 | 10.08.2026 | ||
| München | EUR | 67.69 | 67.63 | 0.09 | 67.45 - 67.77 | 0 | 09:15:02 | 10.08.2026 | ||
| Stuttgart | EUR | 67.55 | 67.37 | 0.26 | 67.46 - 67.81 | 617 | 17:30:45 | 10.08.2026 | ||
| Tradegate | EUR | 67.61 | 68.08 | -0.69 | 67.45 - 68.08 | 854 | 17:20:03 | 10.08.2026 | ||
| XETRA | EUR | 67.56 | 67.63 | -0.11 | 67.55 - 67.80 | 10’350 | 17:05:57 | 10.08.2026 | ||
| Quotrix | EUR | 67.59 | 67.63 | -0.06 | 67.59 - 67.81 | 147 | 16:03:15 | 10.08.2026 | ||
| KAG-Kurs | EUR | 67.58 | 67.52 | 0.09 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||