iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
68.91
EUR
-0.09
EUR
-0.13
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.48 | 69.00 | 0.70 | 69.40 - 69.52 | 3’285 | 14:17:12 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.10 | 69.10 | 0.05 | 69.37 - 70.03 | 0 | 09:15:10 | 20.10.2025 | ||
| Berlin | EUR | 69.46 | 69.59 | -0.19 | 69.39 - 69.81 | 0 | 13:10:38 | 21.10.2025 | ||
| BX Swiss | CHF | 64.51 | 64.07 | 0.43 | 0.00 - 0.00 | 0 | 18:00:01 | 15.10.2025 | ||
| Düsseldorf | EUR | 69.48 | 68.95 | 0.76 | 69.34 - 69.48 | 0 | 14:16:49 | 21.10.2025 | ||
| Hamburg | EUR | 69.35 | 69.10 | 0.36 | 69.35 - 69.35 | 0 | 09:17:53 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 69.21 | 69.21 | 0.26 | 68.03 - 71.15 | 0 | 14:46:32 | 20.10.2025 | ||
| London | EUR | 69.44 | 69.40 | 0.04 | 69.41 - 69.50 | 5’505 | 13:32:51 | 21.10.2025 | ||
| München | EUR | 69.44 | 69.35 | 0.14 | 69.44 - 69.44 | 0 | 08:14:03 | 21.10.2025 | ||
| Stuttgart | EUR | 69.53 | 68.97 | 0.80 | 69.34 - 69.53 | 0 | 14:31:11 | 21.10.2025 | ||
| Tradegate | EUR | 69.52 | 70.22 | -1.00 | 69.33 - 70.22 | 1’639 | 14:00:00 | 21.10.2025 | ||
| XETRA | EUR | 69.52 | 69.39 | 0.20 | 69.36 - 69.53 | 6’011 | 13:49:48 | 21.10.2025 | ||
| Quotrix | EUR | 69.59 | 68.99 | 0.87 | 69.59 - 69.59 | 0 | 07:27:00 | 21.10.2025 | ||
| KAG-Kurs | EUR | 68.91 | 69.00 | -0.13 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||