iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.28
EUR
0.03
EUR
0.05
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.84 | 67.28 | -0.65 | 66.84 - 67.08 | 131 | 20:18:41 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.08 | 67.26 | -0.26 | 66.92 - 67.30 | 0 | 20:35:08 | 30.07.2026 | ||
| BX Swiss | CHF | 62.29 | 62.78 | -0.78 | 0.00 - 0.00 | 0 | 17:29:57 | 30.07.2026 | ||
| Düsseldorf | EUR | 66.51 | 66.67 | -0.24 | 66.51 - 67.07 | 0 | 19:46:03 | 30.07.2026 | ||
| Hamburg | EUR | 67.00 | 67.00 | 0.00 | 67.00 - 67.00 | 0 | 08:09:42 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 67.09 | 67.36 | -0.40 | 67.09 - 67.09 | 50 | 17:26:03 | 30.07.2026 | ||
| London | EUR | 67.12 | 67.19 | -0.10 | 66.91 - 67.12 | 13’601 | 17:35:26 | 30.07.2026 | ||
| München | EUR | 67.05 | 67.45 | -0.60 | 67.05 - 67.30 | 0 | 09:15:03 | 30.07.2026 | ||
| Stuttgart | EUR | 66.72 | 67.00 | -0.42 | 66.72 - 67.07 | 7’000 | 20:30:29 | 30.07.2026 | ||
| Tradegate | EUR | 66.84 | 67.49 | -0.96 | 66.84 - 67.61 | 3’223 | 20:35:07 | 30.07.2026 | ||
| XETRA | EUR | 67.12 | 67.28 | -0.23 | 66.96 - 67.19 | 2’412 | 17:36:09 | 30.07.2026 | ||
| Quotrix | EUR | 67.31 | 67.37 | -0.09 | 67.31 - 67.31 | 0 | 07:27:05 | 30.07.2026 | ||
| KAG-Kurs | EUR | 67.28 | 67.25 | 0.05 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||