iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.03
EUR
-0.01
EUR
-0.02
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.30 | 67.37 | -0.11 | 67.30 - 67.37 | 20 | 14:47:31 | 28.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.27 | 67.50 | -0.34 | 67.24 - 67.39 | 0 | 15:32:43 | 28.07.2026 | ||
| BX Swiss | CHF | 62.67 | 62.65 | 0.03 | 0.00 - 0.00 | 0 | 15:33:04 | 28.07.2026 | ||
| Düsseldorf | EUR | 67.23 | 66.73 | 0.74 | 67.02 - 67.26 | 0 | 15:16:10 | 28.07.2026 | ||
| Hamburg | EUR | 67.25 | 67.06 | 0.28 | 66.82 - 66.82 | 0 | 14:30:36 | 28.07.2026 | ||
| Lang & Schwarz | EUR | 67.21 | 67.07 | 0.21 | 67.21 - 67.21 | 1’000 | 09:47:18 | 28.07.2026 | ||
| London | EUR | 67.30 | 67.27 | 0.05 | 67.23 - 67.67 | 1’745 | 15:11:16 | 28.07.2026 | ||
| München | EUR | 67.31 | 67.46 | -0.23 | 67.30 - 67.31 | 0 | 09:15:04 | 28.07.2026 | ||
| Stuttgart | EUR | 67.21 | 67.07 | 0.21 | 66.82 - 67.32 | 6’000 | 15:30:07 | 28.07.2026 | ||
| Tradegate | EUR | 67.37 | 67.54 | -0.26 | 67.04 - 67.79 | 3’937 | 15:29:45 | 28.07.2026 | ||
| XETRA | EUR | 67.32 | 67.30 | 0.03 | 67.23 - 67.44 | 2’960 | 15:08:14 | 28.07.2026 | ||
| Quotrix | EUR | 67.33 | 67.88 | -0.81 | 67.30 - 67.55 | 745 | 10:44:36 | 28.07.2026 | ||
| KAG-Kurs | EUR | 67.03 | 67.04 | -0.02 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||