iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.42
EUR
-0.09
EUR
-0.13
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.82 | 67.60 | 0.33 | 67.35 - 67.82 | 418 | 16:27:58 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.78 | 67.57 | 0.31 | 67.48 - 67.88 | 0 | 19:59:30 | 13.08.2026 | ||
| BX Swiss | CHF | 63.52 | 63.34 | 0.30 | 0.00 - 0.00 | 0 | 17:30:00 | 13.08.2026 | ||
| Düsseldorf | EUR | 67.20 | 67.02 | 0.27 | 67.20 - 67.78 | 0 | 20:46:03 | 13.08.2026 | ||
| Hamburg | EUR | 67.33 | 67.25 | 0.12 | 67.33 - 67.33 | 0 | 08:04:41 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 67.41 | 67.34 | 0.11 | 67.22 - 68.15 | 0 | 21:53:27 | 13.08.2026 | ||
| London | EUR | 67.70 | 67.56 | 0.21 | 67.56 - 67.88 | 1’083 | 17:35:01 | 13.08.2026 | ||
| München | EUR | 67.59 | 67.50 | 0.13 | 67.33 - 67.59 | 0 | 09:15:03 | 13.08.2026 | ||
| Stuttgart | EUR | 67.41 | 67.34 | 0.11 | 67.26 - 68.03 | 1’075 | 21:45:02 | 13.08.2026 | ||
| Tradegate | EUR | 67.96 | 67.35 | 0.90 | 67.35 - 67.96 | 1’515 | 19:47:13 | 13.08.2026 | ||
| XETRA | EUR | 67.81 | 67.58 | 0.35 | 67.54 - 67.91 | 16’629 | 17:35:48 | 13.08.2026 | ||
| Quotrix | EUR | 67.55 | 67.51 | 0.07 | 67.55 - 67.57 | 1’270 | 14:23:30 | 13.08.2026 | ||
| KAG-Kurs | EUR | 67.42 | 67.51 | -0.13 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||