iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.37
EUR
0.10
EUR
0.14
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.50 | 70.42 | 0.11 | 69.56 - 70.50 | 160 | 21:02:28 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.00 | 69.67 | 0.47 | 69.56 - 70.00 | 0 | 20:26:46 | 28.11.2025 | ||
| Berlin | EUR | 69.99 | 69.64 | 0.51 | 69.62 - 69.99 | 0 | 20:58:05 | 28.11.2025 | ||
| BX Swiss | CHF | 64.90 | 65.07 | -0.26 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 69.49 | 69.00 | 0.71 | 69.24 - 69.66 | 0 | 21:46:27 | 28.11.2025 | ||
| Hamburg | EUR | 69.58 | 69.61 | -0.04 | 69.58 - 69.58 | 0 | 09:51:20 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 69.00 | 69.16 | -0.24 | 69.00 - 70.99 | 0 | 12:58:32 | 29.11.2025 | ||
| London | EUR | 69.63 | 69.63 | 0.00 | 69.60 - 69.77 | 7’538 | 17:35:28 | 28.11.2025 | ||
| München | EUR | 69.55 | 69.59 | -0.05 | 69.41 - 69.55 | 0 | 17:26:40 | 28.11.2025 | ||
| Stuttgart | EUR | 70.00 | 69.12 | 1.28 | 69.07 - 70.16 | 2’213 | 21:55:07 | 28.11.2025 | ||
| Tradegate | EUR | 68.82 | 69.00 | -0.26 | 68.82 - 70.28 | 18’015 | 20:26:35 | 28.11.2025 | ||
| XETRA | EUR | 69.68 | 69.69 | -0.02 | 69.55 - 69.75 | 5’691 | 17:36:08 | 28.11.2025 | ||
| Quotrix | EUR | 69.81 | 69.60 | 0.31 | 69.81 - 69.81 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | EUR | 69.37 | 69.28 | 0.14 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||