iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.58
EUR
0.06
EUR
0.09
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.72 | 67.78 | -0.08 | 67.29 - 67.80 | 107 | 11:17:18 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.75 | 67.68 | 0.11 | 67.60 - 67.79 | 0 | 11:27:29 | 10.08.2026 | ||
| BX Swiss | CHF | 63.31 | 63.22 | 0.13 | 0.00 - 0.00 | 0 | 11:29:42 | 10.08.2026 | ||
| Düsseldorf | EUR | 67.75 | 67.03 | 1.07 | 67.52 - 67.75 | 0 | 10:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 67.45 | 67.43 | 0.03 | 67.45 - 67.45 | 0 | 08:11:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 67.73 | 67.37 | 0.53 | 67.31 - 68.10 | 0 | 11:29:59 | 10.08.2026 | ||
| London | EUR | 67.71 | 67.70 | 0.02 | 67.71 - 68.10 | 3’957 | 11:14:58 | 10.08.2026 | ||
| München | EUR | 67.69 | 67.63 | 0.09 | 67.45 - 67.77 | 0 | 09:15:02 | 10.08.2026 | ||
| Stuttgart | EUR | 67.74 | 67.37 | 0.54 | 67.46 - 67.81 | 609 | 11:15:33 | 10.08.2026 | ||
| Tradegate | EUR | 67.79 | 68.08 | -0.43 | 67.45 - 68.08 | 516 | 11:28:57 | 10.08.2026 | ||
| XETRA | EUR | 67.78 | 67.63 | 0.22 | 67.71 - 67.80 | 2’933 | 11:10:02 | 10.08.2026 | ||
| Quotrix | EUR | 67.81 | 67.63 | 0.27 | 67.75 - 67.81 | 73 | 09:39:23 | 10.08.2026 | ||
| KAG-Kurs | EUR | 67.58 | 67.52 | 0.09 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||