iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
66.95
EUR
-0.03
EUR
-0.05
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.32 | 67.16 | 0.24 | 67.16 - 67.32 | 42 | 09:17:38 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.18 | 66.97 | 0.31 | 67.01 - 67.34 | 0 | 09:41:02 | 03.08.2026 | ||
| BX Swiss | CHF | 62.46 | 62.37 | 0.15 | 0.00 - 0.00 | 0 | 09:39:09 | 03.08.2026 | ||
| Düsseldorf | EUR | 67.12 | 66.37 | 1.12 | 66.79 - 67.12 | 0 | 09:16:03 | 03.08.2026 | ||
| Hamburg | EUR | 66.76 | 66.84 | -0.12 | 66.75 - 66.76 | 0 | 08:38:49 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 67.07 | 66.60 | 0.70 | 66.62 - 67.62 | 0 | 09:43:08 | 03.08.2026 | ||
| London | EUR | 67.12 | 66.92 | 0.30 | 67.01 - 67.48 | 32 | 09:25:45 | 03.08.2026 | ||
| München | EUR | 67.25 | 67.22 | 0.05 | 66.99 - 67.25 | 0 | 09:15:02 | 03.08.2026 | ||
| Stuttgart | EUR | 67.07 | 66.60 | 0.70 | 66.75 - 67.13 | 0 | 09:30:48 | 03.08.2026 | ||
| Tradegate | EUR | 67.08 | 67.21 | -0.19 | 66.75 - 67.39 | 2’382 | 09:39:40 | 03.08.2026 | ||
| XETRA | EUR | 67.39 | 67.01 | 0.56 | 66.91 - 67.49 | 2’000 | 09:14:29 | 03.08.2026 | ||
| Quotrix | EUR | 67.27 | 67.08 | 0.28 | 67.02 - 67.27 | 251 | 09:36:56 | 03.08.2026 | ||
| KAG-Kurs | EUR | 66.95 | 66.99 | -0.05 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||