iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
68.84
EUR
-0.20
EUR
-0.28
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.80 | 68.80 | 0.00 | 68.80 - 69.15 | 770 | 22:47:24 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.81 | 68.91 | -0.09 | 68.87 - 69.21 | 0 | 17:50:42 | 23.09.2025 | ||
| Berlin | EUR | 68.93 | 68.90 | 0.04 | 68.88 - 69.08 | 0 | 21:53:15 | 26.09.2025 | ||
| BX Swiss | CHF | 64.23 | 64.45 | 0.74 | 0.00 - 0.00 | 0 | 18:00:02 | 04.09.2025 | ||
| Düsseldorf | EUR | 68.72 | 68.70 | 0.03 | 68.70 - 68.97 | 0 | 21:46:39 | 26.09.2025 | ||
| Hamburg | EUR | 68.86 | 69.05 | -0.28 | 68.86 - 68.86 | 0 | 09:47:49 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 69.14 | 69.14 | 0.02 | 68.68 - 69.18 | 0 | 20:40:07 | 26.09.2025 | ||
| London | EUR | 69.00 | 68.85 | 0.22 | 68.87 - 69.16 | 930 | 13:43:15 | 26.09.2025 | ||
| München | EUR | 68.89 | 68.84 | 0.07 | 68.70 - 68.89 | 0 | 17:26:05 | 26.09.2025 | ||
| Stuttgart | EUR | 68.72 | 68.70 | 0.03 | 68.35 - 69.01 | 0 | 21:55:20 | 26.09.2025 | ||
| Tradegate | EUR | 69.14 | 69.11 | 0.04 | 68.70 - 69.47 | 1’208 | 21:01:19 | 26.09.2025 | ||
| XETRA | EUR | 68.94 | 68.96 | -0.03 | 68.88 - 69.15 | 14’841 | 17:36:00 | 26.09.2025 | ||
| Quotrix | EUR | 69.01 | 69.06 | -0.08 | 68.91 - 69.01 | 32 | 13:19:20 | 26.09.2025 | ||
| KAG-Kurs | EUR | 68.84 | 69.04 | -0.28 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||