Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.69 | 64.69 | 0.00 | 64.69 - 64.69 | 0 | 07:30:03 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.69 | 64.66 | 0.05 | 64.55 - 64.69 | 0 | 08:46:43 | 29.10.2026 | ||
| BX Swiss | CHF | 59.85 | 59.85 | 0.23 | 0.00 - 0.00 | 0 | 18:00:00 | 28.10.2026 | ||
| Düsseldorf | EUR | 64.57 | 64.31 | 0.40 | 0.00 - 0.00 | 0 | 08:41:13 | 29.10.2026 | ||
| Hamburg | EUR | 64.64 | 64.57 | 0.11 | 64.61 - 64.64 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 64.60 | 64.63 | -0.05 | 64.60 - 64.79 | 0 | 08:53:52 | 29.10.2026 | ||
| London | EUR | 64.66 | 64.66 | -0.06 | 0.00 - 0.00 | 0 | 17:35:10 | 28.10.2026 | ||
| München | EUR | 64.65 | 64.62 | 0.04 | 64.65 - 64.69 | 0 | 08:14:33 | 29.10.2026 | ||
| Stuttgart | EUR | 64.60 | 64.63 | -0.05 | 64.60 - 64.65 | 0 | 08:45:31 | 29.10.2026 | ||
| Tradegate | EUR | 64.79 | 64.76 | 0.05 | 64.60 - 64.79 | 19 | 08:41:00 | 29.10.2026 | ||
| XETRA | EUR | 64.59 | 64.59 | 0.07 | 0.00 - 0.00 | 0 | 17:36:08 | 28.10.2026 | ||
| Quotrix | EUR | 64.59 | 64.72 | -0.20 | 0.00 - 0.00 | 0 | 08:46:43 | 29.10.2026 | ||
| KAG-Kurs | EUR | 64.37 | 64.50 | -0.19 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||