Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.95 | 64.81 | 0.22 | 64.88 - 65.02 | 53 | 09:17:17 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.89 | 64.91 | -0.04 | 64.76 - 65.20 | 0 | 09:39:28 | 02.11.2026 | ||
| BX Swiss | CHF | 59.54 | 59.69 | -0.24 | 0.00 - 0.00 | 0 | 09:43:38 | 02.11.2026 | ||
| Düsseldorf | EUR | 64.78 | 64.54 | 0.37 | 64.69 - 64.92 | 0 | 09:27:41 | 02.11.2026 | ||
| Hamburg | EUR | 64.91 | 64.86 | 0.08 | 64.91 - 65.05 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 64.80 | 64.86 | -0.10 | 63.51 - 66.43 | 0 | 09:43:36 | 02.11.2026 | ||
| London | EUR | 64.77 | 64.90 | -0.19 | 64.42 - 64.42 | 366 | 09:28:22 | 02.11.2026 | ||
| München | EUR | 64.88 | 64.95 | -0.11 | 64.88 - 64.97 | 0 | 08:22:19 | 02.11.2026 | ||
| Stuttgart | EUR | 64.81 | 64.86 | -0.08 | 0.00 - 0.00 | 0 | 09:43:36 | 02.11.2026 | ||
| Tradegate | EUR | 64.98 | 65.09 | -0.16 | 64.75 - 65.10 | 424 | 09:42:23 | 02.11.2026 | ||
| XETRA | EUR | 64.80 | 64.62 | 0.28 | 64.80 - 65.10 | 1’782 | 09:10:59 | 02.11.2026 | ||
| Quotrix | EUR | 64.97 | 65.05 | -0.11 | 64.97 - 64.97 | 167 | 09:36:47 | 02.11.2026 | ||
| KAG-Kurs | EUR | 64.75 | 64.81 | -0.09 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||