iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.28
EUR
0.03
EUR
0.05
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.28 | 67.30 | -0.03 | 67.00 - 67.40 | 2 | 16:22:51 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.26 | 67.37 | -0.16 | 67.18 - 67.55 | 0 | 20:56:40 | 29.07.2026 | ||
| BX Swiss | CHF | 62.78 | 62.83 | -0.08 | 0.00 - 0.00 | 0 | 17:29:46 | 29.07.2026 | ||
| Düsseldorf | EUR | 66.67 | 66.79 | -0.19 | 66.67 - 67.40 | 0 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 67.00 | 67.12 | -0.18 | 67.12 - 67.13 | 0 | 20:46:40 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 67.36 | 67.21 | 0.22 | 67.36 - 67.36 | 2’000 | 14:36:47 | 29.07.2026 | ||
| London | EUR | 67.19 | 67.42 | -0.33 | 67.19 - 67.46 | 1’970 | 17:35:16 | 29.07.2026 | ||
| München | EUR | 67.45 | 67.31 | 0.21 | 67.37 - 67.45 | 0 | 09:15:03 | 29.07.2026 | ||
| Stuttgart | EUR | 67.00 | 67.12 | -0.18 | 67.00 - 67.50 | 5’320 | 21:56:12 | 29.07.2026 | ||
| Tradegate | EUR | 67.49 | 67.60 | -0.17 | 67.00 - 67.61 | 9’259 | 21:33:20 | 29.07.2026 | ||
| XETRA | EUR | 67.28 | 67.46 | -0.28 | 67.21 - 67.49 | 4’983 | 17:35:59 | 29.07.2026 | ||
| Quotrix | EUR | 67.37 | 67.33 | 0.06 | 67.37 - 67.37 | 0 | 07:27:05 | 29.07.2026 | ||
| KAG-Kurs | EUR | 67.28 | 67.25 | 0.05 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||