iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
70.14
EUR
0.11
EUR
0.16
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.85 | 69.45 | 0.58 | 69.85 - 69.85 | 0 | 07:30:04 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.89 | 69.84 | 0.07 | 69.83 - 70.22 | 0 | 09:09:14 | 20.02.2026 | ||
| BX Swiss | CHF | 63.69 | 63.73 | -0.07 | 0.00 - 0.00 | 0 | 09:08:57 | 20.02.2026 | ||
| Düsseldorf | EUR | 69.83 | 69.85 | -0.03 | 69.83 - 69.83 | 0 | 08:47:16 | 20.02.2026 | ||
| Hamburg | EUR | 69.83 | 69.87 | -0.06 | 0.00 - 0.00 | 0 | 08:50:07 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 69.82 | 70.11 | -0.41 | 69.08 - 70.85 | 0 | 09:09:14 | 20.02.2026 | ||
| London | EUR | 69.80 | 69.80 | -0.63 | 0.00 - 0.00 | 0 | 17:35:11 | 19.02.2026 | ||
| München | EUR | 69.83 | 70.28 | -0.64 | 69.83 - 70.21 | 0 | 08:09:56 | 20.02.2026 | ||
| Stuttgart | EUR | 69.83 | 69.86 | -0.03 | 69.63 - 69.83 | 0 | 08:45:38 | 20.02.2026 | ||
| Tradegate | EUR | 69.96 | 70.62 | -0.93 | 69.83 - 70.59 | 106 | 09:09:02 | 20.02.2026 | ||
| XETRA | EUR | 69.87 | 69.87 | -0.69 | 0.00 - 0.00 | 96 | 17:35:47 | 19.02.2026 | ||
| Quotrix | EUR | 70.23 | 69.84 | 0.56 | 70.23 - 70.23 | 0 | 07:27:05 | 20.02.2026 | ||
| KAG-Kurs | EUR | 70.14 | 70.02 | 0.16 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||