iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.42
EUR
-0.09
EUR
-0.13
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.69 | 67.82 | -0.19 | 67.69 - 67.82 | 729 | 17:28:12 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.65 | 67.78 | -0.20 | 67.64 - 67.81 | 0 | 20:00:01 | 14.08.2026 | ||
| BX Swiss | CHF | 63.61 | 63.52 | 0.14 | 0.00 - 0.00 | 0 | 17:29:58 | 14.08.2026 | ||
| Düsseldorf | EUR | 67.07 | 67.20 | -0.19 | 67.07 - 67.72 | 0 | 20:46:03 | 14.08.2026 | ||
| Hamburg | EUR | 67.54 | 67.33 | 0.31 | 67.54 - 67.54 | 0 | 08:03:32 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 67.80 | 67.41 | 0.58 | 67.80 - 67.80 | 35 | 10:42:08 | 14.08.2026 | ||
| London | EUR | 67.63 | 67.70 | -0.10 | 67.47 - 67.86 | 519 | 17:35:10 | 14.08.2026 | ||
| München | EUR | 67.74 | 67.59 | 0.22 | 67.74 - 67.78 | 0 | 09:15:03 | 14.08.2026 | ||
| Stuttgart | EUR | 67.40 | 67.41 | -0.01 | 67.40 - 67.76 | 0 | 21:55:21 | 14.08.2026 | ||
| Tradegate | EUR | 67.89 | 67.96 | -0.09 | 67.41 - 68.01 | 2’199 | 21:23:45 | 14.08.2026 | ||
| XETRA | EUR | 67.57 | 67.81 | -0.35 | 67.57 - 67.84 | 5’980 | 17:35:51 | 14.08.2026 | ||
| Quotrix | EUR | 67.78 | 67.55 | 0.34 | 67.78 - 67.78 | 0 | 07:27:05 | 14.08.2026 | ||
| KAG-Kurs | EUR | 67.42 | 67.51 | -0.13 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||