Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.83 | 64.69 | 0.22 | 64.69 - 64.83 | 0 | 13:47:12 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.67 | 64.66 | 0.02 | 64.55 - 64.89 | 0 | 09:22:18 | 29.10.2026 | ||
| BX Swiss | CHF | 59.84 | 59.85 | -0.01 | 59.84 - 59.84 | 26 | 09:38:33 | 29.10.2026 | ||
| Düsseldorf | EUR | 64.79 | 64.31 | 0.75 | 64.58 - 64.83 | 0 | 13:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 64.64 | 64.57 | 0.11 | 64.61 - 64.64 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 64.80 | 64.63 | 0.27 | 64.26 - 65.19 | 0 | 14:04:25 | 29.10.2026 | ||
| London | EUR | 64.82 | 64.66 | 0.25 | 64.76 - 64.85 | 598 | 12:46:46 | 29.10.2026 | ||
| München | EUR | 64.65 | 64.62 | 0.04 | 64.65 - 64.69 | 0 | 08:14:33 | 29.10.2026 | ||
| Stuttgart | EUR | 64.84 | 64.63 | 0.32 | 64.60 - 64.85 | 0 | 14:01:31 | 29.10.2026 | ||
| Tradegate | EUR | 64.85 | 64.76 | 0.14 | 64.57 - 65.00 | 84 | 11:47:03 | 29.10.2026 | ||
| XETRA | EUR | 64.79 | 64.59 | 0.31 | 64.79 - 64.89 | 3’518 | 13:17:43 | 29.10.2026 | ||
| Quotrix | EUR | 64.80 | 64.72 | 0.12 | 0.00 - 0.00 | 0 | 14:04:18 | 29.10.2026 | ||
| KAG-Kurs | EUR | 64.37 | 64.50 | -0.19 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||