Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.81 | 65.09 | -0.44 | 64.80 - 65.09 | 408 | 22:47:41 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.91 | 64.67 | 0.38 | 64.84 - 65.10 | 0 | 22:15:49 | 30.10.2026 | ||
| BX Swiss | CHF | 59.69 | 59.84 | -0.26 | 0.00 - 0.00 | 0 | 17:28:46 | 30.10.2026 | ||
| Düsseldorf | EUR | 64.54 | 64.46 | 0.12 | 64.52 - 64.98 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 64.86 | 64.64 | 0.34 | 64.86 - 64.86 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 64.86 | 65.00 | -0.20 | 64.86 - 65.08 | 0 | 11:31:13 | 31.10.2026 | ||
| London | EUR | 64.90 | 64.98 | -0.12 | 64.85 - 65.09 | 217 | 17:35:21 | 30.10.2026 | ||
| München | EUR | 64.95 | 64.65 | 0.47 | 64.95 - 64.95 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 64.86 | 64.85 | 0.02 | 64.74 - 65.15 | 3’002 | 21:55:20 | 30.10.2026 | ||
| Tradegate | EUR | 65.09 | 65.17 | -0.13 | 64.74 - 65.32 | 786 | 19:43:08 | 30.10.2026 | ||
| XETRA | EUR | 64.62 | 64.85 | -0.35 | 64.62 - 65.19 | 5’706 | 17:38:18 | 30.10.2026 | ||
| Quotrix | EUR | 65.05 | 64.87 | 0.27 | 64.90 - 65.05 | 75 | 14:08:20 | 30.10.2026 | ||
| KAG-Kurs | EUR | 64.51 | 64.49 | 0.03 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||