Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.23 | 65.00 | 0.36 | 65.00 - 65.30 | 4’603 | 22:47:42 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.16 | 65.40 | -0.37 | 64.98 - 65.21 | 0 | 22:29:43 | 06.11.2026 | ||
| BX Swiss | CHF | 59.61 | 59.58 | 0.05 | 0.00 - 0.00 | 0 | 17:29:56 | 06.11.2026 | ||
| Düsseldorf | EUR | 64.80 | 64.62 | 0.27 | 64.80 - 65.15 | 0 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 64.92 | 65.10 | -0.28 | 64.92 - 64.92 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 65.12 | 65.20 | -0.12 | 65.12 - 65.25 | 0 | 12:58:16 | 07.11.2026 | ||
| London | EUR | 65.05 | 65.16 | -0.17 | 65.02 - 65.25 | 5’962 | 17:35:00 | 06.11.2026 | ||
| München | EUR | 65.15 | 65.15 | 0.01 | 65.06 - 65.15 | 127 | 10:59:38 | 06.11.2026 | ||
| Stuttgart | EUR | 65.12 | 65.00 | 0.18 | 64.89 - 65.23 | 4’300 | 21:55:28 | 06.11.2026 | ||
| Tradegate | EUR | 65.19 | 65.26 | -0.10 | 64.92 - 65.33 | 1’585 | 17:01:56 | 06.11.2026 | ||
| XETRA | EUR | 65.06 | 65.01 | 0.07 | 64.88 - 65.23 | 6’143 | 17:35:57 | 06.11.2026 | ||
| Quotrix | EUR | 65.08 | 65.40 | -0.50 | 0.00 - 0.00 | 0 | 22:02:55 | 06.11.2026 | ||
| KAG-Kurs | EUR | 64.99 | 64.70 | 0.46 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||