iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.28
EUR
0.03
EUR
0.05
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.01 | 67.28 | -0.40 | 67.00 - 67.01 | 45 | 14:47:07 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.05 | 67.26 | -0.32 | 66.92 - 67.30 | 0 | 15:10:13 | 30.07.2026 | ||
| BX Swiss | CHF | 62.50 | 62.78 | -0.44 | 0.00 - 0.00 | 0 | 15:11:06 | 30.07.2026 | ||
| Düsseldorf | EUR | 67.00 | 66.67 | 0.49 | 66.91 - 67.00 | 0 | 14:16:04 | 30.07.2026 | ||
| Hamburg | EUR | 67.00 | 67.00 | 0.00 | 67.00 - 67.00 | 0 | 08:09:42 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 67.00 | 67.36 | -0.53 | 66.85 - 67.76 | 0 | 15:10:56 | 30.07.2026 | ||
| London | EUR | 66.94 | 67.19 | -0.37 | 66.91 - 67.11 | 918 | 11:55:30 | 30.07.2026 | ||
| München | EUR | 67.05 | 67.45 | -0.60 | 67.05 - 67.30 | 0 | 09:15:03 | 30.07.2026 | ||
| Stuttgart | EUR | 66.99 | 67.00 | -0.02 | 66.86 - 67.01 | 7’000 | 15:00:32 | 30.07.2026 | ||
| Tradegate | EUR | 66.99 | 67.49 | -0.74 | 66.90 - 67.61 | 3’004 | 15:09:54 | 30.07.2026 | ||
| XETRA | EUR | 67.03 | 67.28 | -0.36 | 66.96 - 67.12 | 1’081 | 14:40:58 | 30.07.2026 | ||
| Quotrix | EUR | 67.31 | 67.37 | -0.09 | 67.31 - 67.31 | 0 | 07:27:05 | 30.07.2026 | ||
| KAG-Kurs | EUR | 67.28 | 67.25 | 0.05 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||