iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
64.22
EUR
-0.17
EUR
-0.27
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.04 | 63.71 | 0.52 | 63.71 - 64.12 | 1’596 | 22:47:24 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.65 | 64.03 | -0.59 | 63.70 - 64.15 | 0 | 08:46:58 | 02.10.2026 | ||
| BX Swiss | CHF | 59.71 | 59.56 | 0.25 | 0.00 - 0.00 | 0 | 17:29:58 | 02.10.2026 | ||
| Düsseldorf | EUR | 63.54 | 63.29 | 0.40 | 63.54 - 64.02 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 63.64 | 64.26 | -0.96 | 63.64 - 63.69 | 0 | 08:02:58 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 64.01 | 63.76 | 0.40 | 64.01 - 64.01 | 20 | 10:11:42 | 02.10.2026 | ||
| London | EUR | 63.99 | 63.68 | 0.48 | 63.93 - 64.09 | 159 | 17:35:13 | 02.10.2026 | ||
| München | EUR | 63.69 | 64.34 | -1.01 | 63.69 - 63.69 | 0 | 08:22:39 | 02.10.2026 | ||
| Stuttgart | EUR | 63.63 | 63.62 | 0.02 | 63.63 - 64.09 | 104 | 21:56:10 | 02.10.2026 | ||
| Tradegate | EUR | 63.89 | 63.79 | 0.15 | 63.61 - 64.19 | 2’236 | 21:45:06 | 02.10.2026 | ||
| XETRA | EUR | 63.88 | 63.76 | 0.19 | 63.85 - 64.22 | 6’678 | 17:36:14 | 02.10.2026 | ||
| Quotrix | EUR | 63.93 | 63.91 | 0.02 | 63.69 - 63.93 | 62 | 09:51:02 | 02.10.2026 | ||
| KAG-Kurs | EUR | 64.22 | 64.40 | -0.27 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||