iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
67.42
EUR
0.24
EUR
0.36
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.99 | 67.02 | -0.04 | 66.99 - 67.11 | 505 | 16:24:03 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.05 | 67.10 | -0.07 | 66.99 - 67.15 | 0 | 11:38:51 | 21.08.2026 | ||
| BX Swiss | CHF | 62.71 | 62.60 | 0.17 | 0.00 - 0.00 | 0 | 17:29:52 | 21.08.2026 | ||
| Düsseldorf | EUR | 66.53 | 66.57 | -0.07 | 66.53 - 67.05 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 66.90 | 67.01 | -0.16 | 66.90 - 66.90 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 66.86 | 67.08 | -0.32 | 66.86 - 67.24 | 0 | 10:37:03 | 22.08.2026 | ||
| London | EUR | 67.01 | 67.05 | -0.06 | 66.98 - 67.12 | 20’781 | 17:35:13 | 21.08.2026 | ||
| München | EUR | 67.05 | 67.36 | -0.45 | 66.90 - 67.13 | 0 | 09:15:03 | 21.08.2026 | ||
| Stuttgart | EUR | 66.86 | 66.91 | -0.07 | 66.78 - 67.11 | 0 | 21:55:12 | 21.08.2026 | ||
| Tradegate | EUR | 66.91 | 66.80 | 0.16 | 66.91 - 67.36 | 1’734 | 18:10:48 | 21.08.2026 | ||
| XETRA | EUR | 66.98 | 66.98 | 0.00 | 66.98 - 67.16 | 9’624 | 17:35:59 | 21.08.2026 | ||
| Quotrix | EUR | 67.10 | 67.25 | -0.22 | 67.04 - 67.10 | 18 | 12:08:55 | 21.08.2026 | ||
| KAG-Kurs | EUR | 67.42 | 67.18 | 0.36 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||