iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
66.95
EUR
-0.03
EUR
-0.05
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.29 | 67.16 | 0.19 | 67.16 - 67.32 | 279 | 14:47:29 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.39 | 66.97 | 0.62 | 67.01 - 67.45 | 0 | 15:48:32 | 03.08.2026 | ||
| BX Swiss | CHF | 62.94 | 62.37 | 0.91 | 0.00 - 0.00 | 0 | 15:48:57 | 03.08.2026 | ||
| Düsseldorf | EUR | 67.29 | 66.37 | 1.38 | 66.79 - 67.29 | 0 | 15:16:03 | 03.08.2026 | ||
| Hamburg | EUR | 67.28 | 66.84 | 0.66 | 66.75 - 67.28 | 0 | 15:26:05 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 67.30 | 66.60 | 1.04 | 66.62 - 67.62 | 0 | 15:48:03 | 03.08.2026 | ||
| London | EUR | 67.34 | 66.92 | 0.63 | 67.01 - 67.48 | 687 | 14:57:29 | 03.08.2026 | ||
| München | EUR | 67.25 | 67.22 | 0.05 | 66.99 - 67.25 | 0 | 09:15:02 | 03.08.2026 | ||
| Stuttgart | EUR | 67.22 | 66.60 | 0.92 | 66.75 - 67.30 | 526 | 15:30:13 | 03.08.2026 | ||
| Tradegate | EUR | 67.29 | 67.21 | 0.12 | 66.75 - 67.51 | 8’111 | 15:42:01 | 03.08.2026 | ||
| XETRA | EUR | 67.39 | 67.01 | 0.57 | 66.91 - 67.49 | 3’638 | 15:05:17 | 03.08.2026 | ||
| Quotrix | EUR | 67.26 | 67.08 | 0.26 | 67.02 - 67.28 | 453 | 14:02:03 | 03.08.2026 | ||
| KAG-Kurs | EUR | 66.95 | 66.99 | -0.05 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||