iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
64.24
EUR
-0.26
EUR
-0.41
%
19.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.45 | 64.33 | 0.19 | 64.32 - 64.51 | 125 | 22:47:21 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.33 | 64.14 | 0.30 | 64.19 - 64.51 | 0 | 22:28:23 | 21.10.2026 | ||
| BX Swiss | CHF | 59.66 | 59.65 | 0.03 | 0.00 - 0.00 | 0 | 17:29:28 | 21.10.2026 | ||
| Düsseldorf | EUR | 64.03 | 64.00 | 0.06 | 64.03 - 64.42 | 0 | 21:46:03 | 21.10.2026 | ||
| Hamburg | EUR | 64.36 | 64.03 | 0.52 | 64.17 - 64.36 | 0 | 08:08:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 64.50 | 64.10 | 0.62 | 64.50 - 64.50 | 2 | 16:03:21 | 21.10.2026 | ||
| London | EUR | 64.41 | 64.42 | -0.02 | 64.19 - 64.49 | 3’215 | 17:35:25 | 21.10.2026 | ||
| München | EUR | 64.41 | 64.19 | 0.35 | 64.41 - 64.41 | 0 | 08:16:01 | 21.10.2026 | ||
| Stuttgart | EUR | 64.38 | 64.36 | 0.03 | 64.16 - 64.48 | 354 | 21:55:59 | 21.10.2026 | ||
| Tradegate | EUR | 64.48 | 64.36 | 0.18 | 64.08 - 64.52 | 747 | 21:45:24 | 21.10.2026 | ||
| XETRA | EUR | 64.35 | 64.25 | 0.15 | 64.16 - 64.51 | 11’456 | 17:35:57 | 21.10.2026 | ||
| Quotrix | EUR | 64.80 | 64.80 | 0.87 | 0.00 - 0.00 | 0 | 20:26:04 | 21.10.2026 | ||
| KAG-Kurs | EUR | 64.24 | 64.51 | -0.41 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||