iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
91.68
USD
0.57
USD
0.62
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.18 | 78.18 | -0.86 | 0.00 - 0.00 | 0 | 22:47:02 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.49 | 78.35 | 0.55 | 0.00 - 0.00 | 0 | 13:16:14 | 04.09.2025 | ||
| Berlin | EUR | 78.40 | 78.40 | 2.74 | 0.00 - 0.00 | 0 | 21:53:16 | 05.09.2025 | ||
| BX Swiss | CHF | 71.94 | 73.29 | -0.48 | 0.00 - 0.00 | 0 | 18:00:00 | 25.06.2025 | ||
| Düsseldorf | EUR | 78.15 | 78.15 | 2.45 | 0.00 - 0.00 | 0 | 21:46:06 | 05.09.2025 | ||
| Hamburg | EUR | 78.44 | 78.44 | -3.85 | 0.00 - 0.00 | 0 | 09:15:52 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 78.40 | 78.11 | -0.66 | 78.11 - 78.69 | 0 | 17:30:45 | 05.09.2025 | ||
| London | USD | 92.06 | 92.06 | 0.80 | 0.00 - 0.00 | 0 | 17:35:04 | 05.09.2025 | ||
| München | EUR | 78.29 | 78.29 | -0.48 | 0.00 - 0.00 | 0 | 17:26:31 | 05.09.2025 | ||
| Stuttgart | EUR | 78.16 | 78.16 | -0.34 | 0.00 - 0.00 | 0 | 21:55:05 | 05.09.2025 | ||
| SIX SX USD | USD | 91.96 | 91.96 | 0.93 | 0.00 - 0.00 | 0 | 17:35:17 | 05.09.2025 | ||
| Tradegate | EUR | 78.60 | 78.60 | 0.47 | 0.00 - 0.00 | 0 | 21:52:45 | 05.09.2025 | ||
| XETRA | EUR | 78.39 | 78.39 | -0.14 | 0.00 - 0.00 | 0 | 17:36:05 | 05.09.2025 | ||
| Quotrix | EUR | 77.81 | 78.10 | -0.19 | 0.00 - 0.00 | 0 | 17:19:20 | 01.09.2025 | ||
| KAG-Kurs | USD | 91.68 | 91.11 | 0.62 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||