iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
90.91
USD
-0.46
USD
-0.50
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.79 | 78.52 | 0.34 | 78.40 - 78.85 | 877 | 20:53:06 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.55 | 78.45 | 0.14 | 78.40 - 78.64 | 0 | 22:01:05 | 03.09.2026 | ||
| BX Swiss | CHF | 73.68 | 73.89 | -0.29 | 0.00 - 0.00 | 0 | 17:29:47 | 03.09.2026 | ||
| Düsseldorf | EUR | 78.32 | 78.21 | 0.14 | 78.25 - 78.50 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 78.20 | 78.30 | -0.13 | 78.20 - 78.20 | 0 | 08:11:44 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 78.31 | 78.21 | 0.13 | 78.08 - 78.81 | 0 | 22:59:40 | 03.09.2026 | ||
| London | USD | 91.47 | 90.97 | 0.55 | 90.94 - 91.47 | 165’704 | 17:35:23 | 03.09.2026 | ||
| München | EUR | 78.52 | 78.48 | 0.04 | 78.44 - 78.52 | 0 | 09:15:03 | 03.09.2026 | ||
| Stuttgart | EUR | 78.31 | 78.21 | 0.13 | 78.21 - 78.56 | 151 | 21:55:12 | 03.09.2026 | ||
| SIX SX USD | USD | 91.35 | 91.06 | 0.31 | 91.26 - 91.37 | 242 | 16:33:05 | 03.09.2026 | ||
| Tradegate | EUR | 78.79 | 78.30 | 0.63 | 78.20 - 78.79 | 1’526 | 21:38:54 | 03.09.2026 | ||
| XETRA | EUR | 78.57 | 78.49 | 0.09 | 78.37 - 78.62 | 3’712 | 17:36:03 | 03.09.2026 | ||
| Quotrix | EUR | 78.45 | 78.47 | -0.03 | 78.45 - 78.45 | 0 | 07:27:00 | 03.09.2026 | ||
| KAG-Kurs | USD | 90.91 | 91.36 | -0.50 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||