iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.53
USD
0.25
USD
0.27
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 80.46 | 80.39 | 0.08 | 79.96 - 80.67 | 1’006 | 14:03:23 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 80.37 | 80.37 | 1.18 | 80.19 - 80.45 | 0 | 11:28:32 | 22.10.2025 | ||
Berlin | EUR | 80.40 | 80.37 | 0.03 | 80.23 - 80.40 | 0 | 13:10:26 | 22.10.2025 | ||
BX Swiss | CHF | 73.48 | 74.14 | -0.20 | 0.00 - 0.00 | 0 | 18:00:01 | 24.09.2025 | ||
Düsseldorf | EUR | 80.35 | 80.09 | 0.32 | 80.13 - 80.35 | 13 | 13:17:39 | 22.10.2025 | ||
Hamburg | EUR | 80.21 | 79.91 | 0.38 | 80.21 - 80.21 | 0 | 09:35:22 | 22.10.2025 | ||
Lang & Schwarz | EUR | 80.55 | 80.55 | 1.04 | 79.81 - 80.75 | 0 | 18:10:04 | 21.10.2025 | ||
London | USD | 93.15 | 93.32 | -0.18 | 93.10 - 93.59 | 4’178 | 13:50:26 | 22.10.2025 | ||
München | EUR | 80.08 | 80.34 | -0.32 | 80.08 - 80.08 | 0 | 08:21:05 | 22.10.2025 | ||
Stuttgart | EUR | 80.36 | 80.09 | 0.34 | 80.18 - 80.41 | 0 | 14:15:47 | 22.10.2025 | ||
SIX SX USD | USD | 93.25 | 93.05 | 0.21 | 93.11 - 93.25 | 519 | 12:28:34 | 22.10.2025 | ||
Tradegate | EUR | 80.47 | 80.08 | 0.49 | 79.97 - 80.67 | 557 | 13:24:55 | 22.10.2025 | ||
XETRA | EUR | 80.39 | 80.38 | 0.01 | 80.17 - 80.40 | 2’448 | 13:12:24 | 22.10.2025 | ||
Quotrix | EUR | 80.08 | 80.01 | 0.08 | 80.08 - 80.37 | 4 | 07:30:00 | 22.10.2025 | ||
KAG-Kurs | USD | 92.53 | 92.28 | 0.27 | 0.00 - 0.00 | 0 | - | 20.10.2025 |