| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.78 | 79.00 | -1.54 | 77.78 - 79.02 | 657 | 22:47:30 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.78 | 78.82 | -1.32 | 77.78 - 78.82 | 0 | 20:27:30 | 01.08.2025 | ||
| Berlin | EUR | 78.17 | 78.78 | -0.77 | 77.98 - 78.78 | 0 | 21:53:15 | 01.08.2025 | ||
| BX Swiss | CHF | 71.94 | 72.85 | -0.48 | 0.00 - 0.00 | 0 | 18:00:00 | 25.06.2025 | ||
| Düsseldorf | EUR | 77.87 | 78.56 | -0.88 | 77.87 - 78.67 | 0 | 21:46:34 | 01.08.2025 | ||
| Hamburg | EUR | 78.63 | 78.71 | -0.10 | 78.63 - 78.63 | 0 | 10:07:20 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 78.70 | 78.70 | -0.21 | 0.00 - 0.00 | 0 | 11:29:44 | 01.08.2025 | ||
| London | USD | 90.28 | 90.19 | 0.10 | 89.70 - 90.37 | 21’684 | 17:35:28 | 01.08.2025 | ||
| München | EUR | 78.07 | 78.77 | -0.88 | 78.07 - 78.57 | 0 | 17:26:05 | 01.08.2025 | ||
| Stuttgart | EUR | 77.87 | 78.56 | -0.88 | 77.76 - 78.74 | 32 | 21:55:02 | 01.08.2025 | ||
| SIX SX USD | USD | 90.19 | 90.43 | -0.26 | 90.08 - 90.26 | 99 | 16:57:49 | 31.07.2025 | ||
| Tradegate | EUR | 77.95 | 79.00 | -1.33 | 77.89 - 79.00 | 3’980 | 21:19:05 | 01.08.2025 | ||
| XETRA | EUR | 78.17 | 78.77 | -0.76 | 77.94 - 79.00 | 8’709 | 17:36:07 | 01.08.2025 | ||
| Quotrix | EUR | 78.69 | 78.56 | 1.17 | 78.69 - 78.69 | 303 | 09:35:35 | 01.08.2025 | ||
| KAG-Kurs | USD | 89.97 | 89.85 | 0.14 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||