iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.28
USD
-0.11
USD
-0.12
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.36 | 79.49 | -0.17 | 78.82 - 79.55 | 172 | 21:13:03 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.44 | 79.23 | -0.47 | 79.23 - 79.81 | 0 | 11:37:06 | 16.10.2025 | ||
| Berlin | EUR | 79.63 | 79.22 | 0.51 | 79.23 - 79.73 | 0 | 20:58:04 | 20.10.2025 | ||
| BX Swiss | CHF | 73.48 | 73.19 | -0.20 | 0.00 - 0.00 | 0 | 18:00:01 | 24.09.2025 | ||
| Düsseldorf | EUR | 79.35 | 78.94 | 0.51 | 78.92 - 79.70 | 0 | 20:47:22 | 20.10.2025 | ||
| Hamburg | EUR | 79.33 | 78.95 | 0.48 | 79.33 - 79.33 | 0 | 09:37:08 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 79.72 | 78.88 | 1.05 | 79.43 - 79.72 | 52 | 16:10:12 | 20.10.2025 | ||
| London | USD | 92.87 | 92.41 | 0.50 | 92.46 - 93.00 | 208’763 | 17:35:01 | 20.10.2025 | ||
| München | EUR | 79.63 | 79.17 | 0.59 | 78.63 - 79.63 | 0 | 17:27:11 | 20.10.2025 | ||
| Stuttgart | EUR | 79.35 | 78.95 | 0.51 | 78.96 - 79.74 | 0 | 21:15:35 | 20.10.2025 | ||
| SIX SX USD | USD | 92.79 | 92.32 | 0.24 | 92.55 - 92.79 | 9 | 17:36:15 | 20.10.2025 | ||
| Tradegate | EUR | 79.34 | 79.18 | 0.20 | 79.10 - 79.78 | 1’658 | 18:45:52 | 20.10.2025 | ||
| XETRA | EUR | 79.70 | 79.26 | 0.55 | 79.26 - 79.78 | 15’942 | 17:36:10 | 20.10.2025 | ||
| Quotrix | EUR | 79.23 | 79.29 | -0.08 | 79.23 - 79.23 | 0 | 07:27:00 | 20.10.2025 | ||
| KAG-Kurs | USD | 92.28 | 92.39 | -0.12 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||