iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.09
USD
-0.25
USD
-0.28
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.10 | 79.00 | 0.13 | 78.56 - 79.23 | 1’487 | 22:47:25 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.60 | 78.56 | 0.04 | 78.79 - 79.19 | 0 | 17:54:05 | 26.09.2025 | ||
| Berlin | EUR | 78.81 | 78.84 | -0.04 | 78.81 - 79.11 | 0 | 21:53:13 | 26.09.2025 | ||
| BX Swiss | CHF | 73.48 | 73.76 | -0.20 | 0.00 - 0.00 | 0 | 18:00:01 | 24.09.2025 | ||
| Düsseldorf | EUR | 78.58 | 78.69 | -0.13 | 78.58 - 79.01 | 0 | 21:46:37 | 26.09.2025 | ||
| Hamburg | EUR | 78.93 | 78.70 | 0.29 | 78.93 - 78.93 | 0 | 09:47:46 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 79.06 | 79.06 | 0.07 | 78.47 - 79.06 | 0 | 22:52:32 | 26.09.2025 | ||
| London | USD | 92.25 | 92.18 | 0.08 | 92.17 - 92.34 | 8’332 | 17:35:16 | 26.09.2025 | ||
| München | EUR | 78.81 | 78.88 | -0.09 | 78.69 - 78.81 | 0 | 17:26:05 | 26.09.2025 | ||
| Stuttgart | EUR | 78.59 | 78.69 | -0.13 | 78.57 - 79.05 | 234 | 21:55:02 | 26.09.2025 | ||
| SIX SX USD | USD | 92.18 | 92.24 | -0.06 | 92.18 - 92.34 | 74 | 15:39:26 | 26.09.2025 | ||
| Tradegate | EUR | 78.57 | 78.69 | -0.15 | 78.57 - 79.06 | 2’250 | 21:38:49 | 26.09.2025 | ||
| XETRA | EUR | 78.84 | 79.00 | -0.20 | 78.80 - 79.21 | 14’677 | 17:35:59 | 26.09.2025 | ||
| Quotrix | EUR | 78.99 | 78.75 | 0.30 | 78.84 - 78.99 | 70 | 10:49:36 | 26.09.2025 | ||
| KAG-Kurs | USD | 92.09 | 92.35 | -0.28 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||