iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.28
USD
-0.11
USD
-0.12
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.49 | 79.02 | 0.59 | 78.83 - 79.49 | 268 | 18:53:23 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.44 | 79.44 | -0.47 | 78.85 - 79.31 | 0 | 11:37:06 | 16.10.2025 | ||
| Berlin | EUR | 79.22 | 79.29 | -0.09 | 78.92 - 79.29 | 0 | 21:53:13 | 17.10.2025 | ||
| BX Swiss | CHF | 73.48 | 73.56 | -0.20 | 0.00 - 0.00 | 0 | 18:00:01 | 24.09.2025 | ||
| Düsseldorf | EUR | 78.94 | 79.01 | -0.09 | 78.86 - 79.23 | 5 | 21:47:19 | 17.10.2025 | ||
| Hamburg | EUR | 78.95 | 79.32 | -0.47 | 78.95 - 78.95 | 0 | 09:14:48 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 78.89 | 78.89 | -1.21 | 78.88 - 79.58 | 0 | 11:44:58 | 17.10.2025 | ||
| London | USD | 92.41 | 92.54 | -0.14 | 92.32 - 92.96 | 15’963 | 17:35:11 | 17.10.2025 | ||
| München | EUR | 79.17 | 79.02 | 0.18 | 79.00 - 79.17 | 0 | 17:26:01 | 17.10.2025 | ||
| Stuttgart | EUR | 78.95 | 79.03 | -0.10 | 78.87 - 79.27 | 46 | 21:55:03 | 17.10.2025 | ||
| SIX SX USD | USD | 92.57 | 92.57 | -0.49 | 0.00 - 0.00 | 0 | 17:27:46 | 16.10.2025 | ||
| Tradegate | EUR | 79.18 | 79.00 | 0.22 | 78.85 - 79.58 | 2’451 | 17:27:28 | 17.10.2025 | ||
| XETRA | EUR | 79.26 | 79.36 | -0.13 | 78.90 - 79.28 | 5’204 | 17:36:07 | 17.10.2025 | ||
| Quotrix | EUR | 79.29 | 79.54 | -0.31 | 79.29 - 79.29 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 92.28 | 92.39 | -0.12 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||