iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.60
USD
0.08
USD
0.08
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.13 | 81.24 | -0.14 | 80.99 - 81.42 | 100 | 14:21:38 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.15 | 81.39 | -0.29 | 80.91 - 81.24 | 0 | 14:08:08 | 13.07.2026 | ||
| BX Swiss | CHF | 74.84 | 74.82 | 0.03 | 0.00 - 0.00 | 0 | 14:32:50 | 13.07.2026 | ||
| Düsseldorf | EUR | 80.92 | 81.02 | -0.12 | 80.92 - 80.92 | 0 | 08:45:31 | 13.07.2026 | ||
| Hamburg | EUR | 80.76 | 80.85 | -0.11 | 80.76 - 81.51 | 15 | 08:29:47 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 81.21 | 81.00 | 0.25 | 81.21 - 81.21 | 64 | 11:51:29 | 13.07.2026 | ||
| London | USD | 92.62 | 92.84 | -0.24 | 92.43 - 92.76 | 3’466 | 14:10:53 | 13.07.2026 | ||
| München | EUR | 81.21 | 81.01 | 0.25 | 81.14 - 81.21 | 0 | 09:15:04 | 13.07.2026 | ||
| Stuttgart | EUR | 80.92 | 81.00 | -0.10 | 80.77 - 81.51 | 1’008 | 14:30:33 | 13.07.2026 | ||
| SIX SX USD | USD | 92.95 | 92.83 | 0.13 | 92.93 - 92.97 | 72 | 12:31:52 | 13.07.2026 | ||
| Tradegate | EUR | 80.88 | 81.39 | -0.62 | 80.76 - 81.51 | 1’271 | 14:23:51 | 13.07.2026 | ||
| XETRA | EUR | 81.16 | 81.10 | 0.07 | 80.78 - 81.46 | 698 | 13:54:03 | 13.07.2026 | ||
| Quotrix | EUR | 81.14 | 81.26 | -0.14 | 81.14 - 81.14 | 0 | 07:27:06 | 13.07.2026 | ||
| KAG-Kurs | USD | 92.60 | 92.52 | 0.08 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||