iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.12
USD
0.00
USD
0.00
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.83 | 78.93 | -0.13 | 78.56 - 78.86 | 993 | 11:00:31 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.90 | 78.84 | 0.07 | 78.70 - 78.96 | 0 | 11:11:12 | 04.02.2026 | ||
| BX Swiss | CHF | 72.33 | 72.15 | 0.25 | 0.00 - 0.00 | 0 | 11:09:52 | 04.02.2026 | ||
| Düsseldorf | EUR | 78.76 | 78.56 | 0.26 | 78.60 - 78.76 | 0 | 10:16:27 | 04.02.2026 | ||
| Hamburg | EUR | 78.72 | 78.97 | -0.32 | 78.72 - 78.72 | 0 | 09:08:39 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 78.91 | 79.13 | -0.28 | 78.08 - 79.62 | 0 | 11:10:07 | 04.02.2026 | ||
| London | USD | 93.24 | 93.08 | 0.17 | 93.13 - 93.49 | 1’820 | 10:20:43 | 04.02.2026 | ||
| München | EUR | 78.74 | 79.01 | -0.33 | 78.74 - 78.84 | 0 | 09:23:10 | 04.02.2026 | ||
| Stuttgart | EUR | 78.82 | 78.56 | 0.34 | 78.08 - 78.85 | 0 | 11:01:05 | 04.02.2026 | ||
| SIX SX USD | USD | 93.15 | 93.40 | -0.27 | 0.00 - 0.00 | 0 | 10:49:40 | 04.02.2026 | ||
| Tradegate | EUR | 78.90 | 78.55 | 0.45 | 78.70 - 79.37 | 838 | 10:39:15 | 04.02.2026 | ||
| XETRA | EUR | 78.93 | 78.84 | 0.12 | 78.74 - 79.11 | 2’557 | 10:55:25 | 04.02.2026 | ||
| Quotrix | EUR | 78.81 | 78.95 | -0.18 | 78.81 - 78.85 | 75 | 09:11:22 | 04.02.2026 | ||
| KAG-Kurs | USD | 93.12 | 93.12 | 0.00 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||