iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.95
USD
0.04
USD
0.05
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.35 | 81.43 | -0.10 | 81.35 - 81.78 | 1 | 10:17:33 | 02.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.31 | 81.86 | -0.68 | 81.28 - 81.62 | 0 | 10:35:07 | 02.07.2026 | ||
| BX Swiss | CHF | 74.67 | 75.03 | -0.49 | 0.00 - 0.00 | 0 | 10:35:06 | 02.07.2026 | ||
| Düsseldorf | EUR | 81.18 | 81.34 | -0.20 | 0.00 - 0.00 | 0 | 10:17:33 | 02.07.2026 | ||
| Hamburg | EUR | 81.36 | 81.11 | 0.31 | 81.36 - 81.37 | 0 | 08:05:53 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 81.22 | 81.36 | -0.17 | 81.15 - 81.99 | 0 | 10:35:13 | 02.07.2026 | ||
| London | USD | 92.78 | 92.83 | -0.05 | 92.61 - 93.39 | 1’301 | 10:05:42 | 02.07.2026 | ||
| München | EUR | 81.42 | 81.40 | 0.02 | 81.42 - 81.61 | 0 | 09:15:03 | 02.07.2026 | ||
| Stuttgart | EUR | 81.21 | 81.44 | -0.28 | 81.21 - 81.44 | 0 | 10:15:18 | 02.07.2026 | ||
| SIX SX USD | USD | 92.80 | 92.96 | -0.17 | 0.00 - 0.00 | 0 | 05:55:03 | 02.07.2026 | ||
| Tradegate | EUR | 81.35 | 81.86 | -0.63 | 81.19 - 81.86 | 525 | 10:29:37 | 02.07.2026 | ||
| XETRA | EUR | 81.43 | 81.75 | -0.39 | 81.42 - 81.61 | 650 | 10:00:17 | 02.07.2026 | ||
| Quotrix | EUR | 81.35 | 81.36 | -0.02 | 81.35 - 81.61 | 59 | 10:27:10 | 02.07.2026 | ||
| KAG-Kurs | USD | 92.95 | 92.91 | 0.05 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||