iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
91.24
USD
-0.16
USD
-0.17
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.29 | 79.38 | -0.11 | 79.00 - 79.45 | 253 | 17:49:10 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.41 | 79.25 | 0.21 | 79.03 - 79.52 | 0 | 13:57:13 | 31.07.2026 | ||
| BX Swiss | CHF | 73.74 | 74.50 | -1.02 | 73.74 - 73.74 | 20 | 18:00:01 | 31.07.2026 | ||
| Düsseldorf | EUR | 78.74 | 78.95 | -0.26 | 78.74 - 79.39 | 0 | 19:46:04 | 31.07.2026 | ||
| Hamburg | EUR | 78.90 | 79.90 | -1.25 | 78.90 - 78.90 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 79.25 | 79.38 | -0.17 | 79.25 - 79.44 | 795 | 16:41:22 | 31.07.2026 | ||
| London | USD | 90.95 | 90.99 | -0.04 | 90.95 - 91.55 | 46’182 | 17:35:08 | 31.07.2026 | ||
| München | EUR | 79.26 | 79.70 | -0.55 | 79.14 - 79.39 | 0 | 09:49:11 | 31.07.2026 | ||
| Stuttgart | EUR | 78.69 | 78.90 | -0.27 | 78.69 - 79.45 | 1’132 | 20:30:12 | 31.07.2026 | ||
| SIX SX USD | USD | 91.14 | 91.21 | -0.07 | 91.13 - 91.37 | 67 | 15:55:54 | 31.07.2026 | ||
| Tradegate | EUR | 79.30 | 79.38 | -0.11 | 78.95 - 79.58 | 1’847 | 19:36:08 | 31.07.2026 | ||
| XETRA | EUR | 79.14 | 79.15 | -0.02 | 79.10 - 79.50 | 2’743 | 17:35:59 | 31.07.2026 | ||
| Quotrix | EUR | 79.23 | 79.50 | -0.33 | 79.14 - 79.45 | 264 | 16:15:37 | 31.07.2026 | ||
| KAG-Kurs | USD | 91.24 | 91.39 | -0.17 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||