iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.70
USD
-0.25
USD
-0.27
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.28 | 81.33 | -0.06 | 81.00 - 81.36 | 69 | 14:17:22 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.22 | 81.20 | 0.02 | 81.15 - 81.32 | 0 | 14:11:25 | 03.07.2026 | ||
| BX Swiss | CHF | 74.60 | 74.46 | 0.18 | 0.00 - 0.00 | 0 | 14:20:04 | 03.07.2026 | ||
| Düsseldorf | EUR | 81.00 | 81.17 | -0.20 | 81.00 - 81.00 | 0 | 08:30:44 | 03.07.2026 | ||
| Hamburg | EUR | 80.91 | 81.08 | -0.21 | 80.91 - 80.91 | 0 | 08:26:54 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 81.26 | 81.33 | -0.08 | 81.26 - 81.26 | 63 | 13:21:31 | 03.07.2026 | ||
| London | USD | 93.04 | 93.11 | -0.08 | 92.97 - 93.50 | 31’021 | 13:42:43 | 03.07.2026 | ||
| München | EUR | 81.28 | 81.42 | -0.17 | 81.20 - 81.28 | 0 | 09:15:03 | 03.07.2026 | ||
| Stuttgart | EUR | 81.14 | 81.08 | 0.07 | 80.91 - 81.37 | 100 | 14:15:39 | 03.07.2026 | ||
| SIX SX USD | USD | 93.20 | 93.00 | 0.22 | 92.41 - 93.20 | 1’135 | 10:27:49 | 03.07.2026 | ||
| Tradegate | EUR | 81.24 | 81.40 | -0.19 | 81.00 - 81.40 | 2’149 | 13:30:38 | 03.07.2026 | ||
| XETRA | EUR | 81.21 | 81.32 | -0.13 | 81.12 - 81.36 | 161 | 13:12:50 | 03.07.2026 | ||
| Quotrix | EUR | 81.00 | 81.27 | -0.32 | 81.00 - 81.20 | 2 | 07:30:00 | 03.07.2026 | ||
| KAG-Kurs | USD | 92.70 | 92.96 | -0.27 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||