iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
91.24
USD
-0.16
USD
-0.17
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.30 | 79.38 | -0.10 | 79.00 - 79.30 | 0 | 09:17:10 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.90 | 79.25 | -0.44 | 79.14 - 79.46 | 0 | 07:45:02 | 31.07.2026 | ||
| BX Swiss | CHF | 73.62 | 74.50 | -1.17 | 0.00 - 0.00 | 0 | 09:45:05 | 31.07.2026 | ||
| Düsseldorf | EUR | 79.31 | 78.95 | 0.45 | 78.93 - 79.31 | 0 | 09:16:03 | 31.07.2026 | ||
| Hamburg | EUR | 78.90 | 79.90 | -1.25 | 78.90 - 78.90 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 79.31 | 79.38 | -0.09 | 78.78 - 79.75 | 0 | 09:46:22 | 31.07.2026 | ||
| London | USD | 91.41 | 90.99 | 0.46 | 91.33 - 91.55 | 3’174 | 09:14:47 | 31.07.2026 | ||
| München | EUR | 79.39 | 79.70 | -0.39 | 79.14 - 79.39 | 0 | 09:15:04 | 31.07.2026 | ||
| Stuttgart | EUR | 79.31 | 78.90 | 0.52 | 0.00 - 0.00 | 0 | 09:46:22 | 31.07.2026 | ||
| SIX SX USD | USD | 91.11 | 91.21 | -0.11 | 0.00 - 0.00 | 0 | 09:17:05 | 31.07.2026 | ||
| Tradegate | EUR | 79.44 | 79.38 | 0.08 | 78.95 - 79.58 | 217 | 09:30:15 | 31.07.2026 | ||
| XETRA | EUR | 79.31 | 79.15 | 0.20 | 79.31 - 79.31 | 694 | 09:05:08 | 31.07.2026 | ||
| Quotrix | EUR | 79.14 | 79.50 | -0.45 | 79.14 - 79.14 | 0 | 07:27:00 | 31.07.2026 | ||
| KAG-Kurs | USD | 91.24 | 91.39 | -0.17 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||