iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.95
USD
0.04
USD
0.05
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.33 | 81.43 | -0.12 | 81.13 - 81.78 | 339 | 17:08:06 | 02.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 81.20 | 81.86 | -0.81 | 81.07 - 81.62 | 0 | 19:59:02 | 02.07.2026 | ||
| BX Swiss | CHF | 74.46 | 75.03 | -0.76 | 0.00 - 0.00 | 0 | 17:29:59 | 02.07.2026 | ||
| Düsseldorf | EUR | 81.17 | 81.34 | -0.21 | 81.17 - 81.17 | 0 | 14:34:16 | 02.07.2026 | ||
| Hamburg | EUR | 81.08 | 81.11 | -0.04 | 81.08 - 81.37 | 170 | 19:06:48 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 81.33 | 81.36 | -0.04 | 81.33 - 81.33 | 255 | 14:32:41 | 02.07.2026 | ||
| London | USD | 93.11 | 92.83 | 0.30 | 92.61 - 93.39 | 94’134 | 17:35:10 | 02.07.2026 | ||
| München | EUR | 81.42 | 81.40 | 0.02 | 81.42 - 81.61 | 0 | 09:15:03 | 02.07.2026 | ||
| Stuttgart | EUR | 81.08 | 81.44 | -0.44 | 80.99 - 81.44 | 100 | 21:45:31 | 02.07.2026 | ||
| SIX SX USD | USD | 93.00 | 92.96 | 0.05 | 92.62 - 93.00 | 636 | 15:08:56 | 02.07.2026 | ||
| Tradegate | EUR | 81.40 | 81.86 | -0.57 | 81.00 - 81.86 | 1’738 | 21:42:51 | 02.07.2026 | ||
| XETRA | EUR | 81.32 | 81.75 | -0.53 | 81.14 - 81.61 | 2’402 | 17:35:53 | 02.07.2026 | ||
| Quotrix | EUR | 81.27 | 81.36 | -0.12 | 81.27 - 81.61 | 1’269 | 12:47:35 | 02.07.2026 | ||
| KAG-Kurs | USD | 92.95 | 92.91 | 0.05 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||