iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
91.67
USD
0.04
USD
0.05
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.71 | 79.92 | -0.26 | 79.71 - 79.92 | 36 | 11:19:11 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.70 | 79.83 | -0.16 | 79.70 - 79.82 | 0 | 11:09:12 | 14.08.2026 | ||
| BX Swiss | CHF | 74.85 | 74.77 | 0.10 | 0.00 - 0.00 | 0 | 11:36:55 | 14.08.2026 | ||
| Düsseldorf | EUR | 79.69 | 79.64 | 0.06 | 79.65 - 79.72 | 0 | 11:16:03 | 14.08.2026 | ||
| Hamburg | EUR | 79.64 | 79.37 | 0.34 | 79.55 - 79.64 | 0 | 08:03:32 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 79.69 | 79.62 | 0.09 | 79.55 - 80.09 | 0 | 11:35:13 | 14.08.2026 | ||
| London | USD | 92.12 | 92.13 | -0.01 | 92.05 - 92.25 | 518 | 10:41:57 | 14.08.2026 | ||
| München | EUR | 79.75 | 79.75 | 0.00 | 79.75 - 79.82 | 0 | 09:15:03 | 14.08.2026 | ||
| Stuttgart | EUR | 79.71 | 79.64 | 0.08 | 79.71 - 79.71 | 0 | 11:30:10 | 14.08.2026 | ||
| SIX SX USD | USD | 92.15 | 92.10 | 0.06 | 92.15 - 92.15 | 108 | 09:51:57 | 14.08.2026 | ||
| Tradegate | EUR | 79.73 | 79.64 | 0.11 | 79.71 - 80.00 | 479 | 11:15:42 | 14.08.2026 | ||
| XETRA | EUR | 79.75 | 79.82 | -0.09 | 79.71 - 79.89 | 243 | 10:36:12 | 14.08.2026 | ||
| Quotrix | EUR | 79.72 | 79.62 | 0.13 | 79.72 - 79.82 | 87 | 11:31:45 | 14.08.2026 | ||
| KAG-Kurs | USD | 91.67 | 91.62 | 0.05 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||