iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
91.08
USD
0.27
USD
0.29
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.49 | 78.79 | -0.38 | 78.31 - 78.69 | 1’714 | 16:50:21 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.57 | 78.55 | 0.02 | 78.50 - 78.72 | 0 | 16:07:13 | 04.09.2026 | ||
| BX Swiss | CHF | 73.86 | 73.68 | 0.24 | 0.00 - 0.00 | 0 | 17:29:51 | 04.09.2026 | ||
| Düsseldorf | EUR | 78.30 | 78.32 | -0.02 | 78.30 - 78.60 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 78.31 | 78.20 | 0.14 | 78.31 - 78.31 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 78.19 | 78.19 | 0.00 | 78.19 - 78.88 | 0 | 12:58:33 | 05.09.2026 | ||
| London | USD | 91.30 | 91.47 | -0.19 | 91.16 - 91.53 | 157’057 | 17:35:22 | 04.09.2026 | ||
| München | EUR | 78.60 | 78.52 | 0.11 | 78.55 - 78.60 | 0 | 09:15:03 | 04.09.2026 | ||
| Stuttgart | EUR | 78.19 | 78.31 | -0.15 | 78.19 - 78.64 | 82 | 21:55:12 | 04.09.2026 | ||
| SIX SX USD | USD | 91.40 | 91.35 | 0.05 | 91.20 - 91.40 | 121 | 16:29:17 | 04.09.2026 | ||
| Tradegate | EUR | 78.77 | 78.79 | -0.03 | 78.30 - 78.79 | 1’869 | 21:46:14 | 04.09.2026 | ||
| XETRA | EUR | 78.57 | 78.57 | 0.01 | 78.46 - 78.70 | 2’842 | 17:36:01 | 04.09.2026 | ||
| Quotrix | EUR | 78.55 | 78.45 | 0.14 | 78.55 - 78.55 | 0 | 07:27:00 | 04.09.2026 | ||
| KAG-Kurs | USD | 91.08 | 90.81 | 0.29 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||