| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.11 | 76.90 | 1.58 | 76.90 - 78.12 | 857 | 16:17:16 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.93 | 77.19 | 1.91 | 77.19 - 78.16 | 0 | 14:08:31 | 29.07.2025 | ||
| Berlin | EUR | 78.07 | 77.21 | 1.11 | 77.21 - 78.07 | 0 | 15:40:04 | 29.07.2025 | ||
| BX Swiss | CHF | 71.94 | 71.88 | -0.48 | 0.00 - 0.00 | 0 | 18:00:00 | 25.06.2025 | ||
| Düsseldorf | EUR | 78.00 | 76.98 | 1.32 | 77.03 - 78.00 | 0 | 15:16:17 | 29.07.2025 | ||
| Hamburg | EUR | 77.77 | 76.69 | 1.41 | 77.77 - 77.77 | 0 | 09:27:19 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 77.64 | 76.96 | 0.84 | 77.61 - 77.64 | 525 | 12:59:14 | 29.07.2025 | ||
| London | USD | 90.05 | 89.75 | 0.33 | 89.79 - 90.08 | 200’743 | 16:04:21 | 29.07.2025 | ||
| München | EUR | 77.00 | 77.14 | -0.18 | 77.00 - 77.00 | 0 | 08:00:59 | 29.07.2025 | ||
| Stuttgart | EUR | 78.08 | 76.99 | 1.42 | 76.85 - 78.08 | 450 | 16:15:12 | 29.07.2025 | ||
| SIX SX USD | USD | 89.92 | 89.71 | 0.23 | 89.92 - 89.92 | 8 | 10:29:15 | 29.07.2025 | ||
| Tradegate | EUR | 78.21 | 77.42 | 1.02 | 77.00 - 78.21 | 316 | 16:18:08 | 29.07.2025 | ||
| XETRA | EUR | 78.00 | 77.24 | 0.99 | 77.60 - 78.11 | 7’667 | 15:48:58 | 29.07.2025 | ||
| Quotrix | EUR | 77.78 | 77.20 | 0.74 | 77.78 - 77.78 | 900 | 10:06:05 | 29.07.2025 | ||
| KAG-Kurs | USD | 89.52 | 89.41 | 0.12 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||