iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
91.24
USD
-0.16
USD
-0.17
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.38 | 79.38 | 0.00 | 79.00 - 79.45 | 217 | 12:47:10 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.90 | 79.25 | -0.44 | 79.14 - 79.46 | 0 | 07:45:02 | 31.07.2026 | ||
| BX Swiss | CHF | 73.80 | 74.50 | -0.94 | 0.00 - 0.00 | 0 | 13:01:13 | 31.07.2026 | ||
| Düsseldorf | EUR | 79.30 | 78.95 | 0.44 | 78.93 - 79.31 | 0 | 12:16:04 | 31.07.2026 | ||
| Hamburg | EUR | 78.90 | 79.90 | -1.25 | 78.90 - 78.90 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 79.29 | 79.38 | -0.11 | 79.29 - 79.29 | 500 | 09:46:50 | 31.07.2026 | ||
| London | USD | 91.33 | 90.99 | 0.37 | 91.33 - 91.55 | 5’041 | 12:14:35 | 31.07.2026 | ||
| München | EUR | 79.26 | 79.70 | -0.55 | 79.14 - 79.39 | 0 | 09:49:11 | 31.07.2026 | ||
| Stuttgart | EUR | 79.35 | 78.90 | 0.57 | 79.17 - 79.36 | 1’052 | 13:00:25 | 31.07.2026 | ||
| SIX SX USD | USD | 91.20 | 91.21 | -0.01 | 0.00 - 0.00 | 0 | 11:00:13 | 31.07.2026 | ||
| Tradegate | EUR | 79.32 | 79.38 | -0.08 | 78.95 - 79.58 | 834 | 12:51:06 | 31.07.2026 | ||
| XETRA | EUR | 79.39 | 79.15 | 0.30 | 79.31 - 79.46 | 1’617 | 12:37:50 | 31.07.2026 | ||
| Quotrix | EUR | 79.45 | 79.50 | -0.07 | 79.14 - 79.45 | 75 | 10:17:14 | 31.07.2026 | ||
| KAG-Kurs | USD | 91.24 | 91.39 | -0.17 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||