iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
89.71
USD
-0.10
USD
-0.11
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.92 | 79.00 | -0.10 | 78.92 - 79.00 | 0 | 09:47:21 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.95 | 78.85 | 0.13 | 78.85 - 78.98 | 0 | 10:08:54 | 23.09.2026 | ||
| BX Swiss | CHF | 74.10 | 74.01 | 0.12 | 0.00 - 0.00 | 0 | 10:09:42 | 23.09.2026 | ||
| Düsseldorf | EUR | 78.83 | 78.58 | 0.31 | 78.65 - 78.83 | 0 | 09:16:04 | 23.09.2026 | ||
| Hamburg | EUR | 78.58 | 78.28 | 0.38 | 78.58 - 78.58 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 78.92 | 78.43 | 0.62 | 78.38 - 79.32 | 0 | 10:08:49 | 23.09.2026 | ||
| London | USD | 90.20 | 90.28 | -0.09 | 90.12 - 90.26 | 242 | 09:25:19 | 23.09.2026 | ||
| München | EUR | 78.85 | 78.54 | 0.38 | 78.85 - 78.85 | 0 | 08:16:02 | 23.09.2026 | ||
| Stuttgart | EUR | 78.93 | 78.43 | 0.63 | 78.59 - 78.93 | 0 | 10:00:24 | 23.09.2026 | ||
| SIX SX USD | USD | 90.09 | 90.12 | -0.03 | 0.00 - 0.00 | 0 | 09:49:07 | 23.09.2026 | ||
| Tradegate | EUR | 78.91 | 78.87 | 0.05 | 78.58 - 79.11 | 169 | 09:30:22 | 23.09.2026 | ||
| XETRA | EUR | 78.93 | 78.91 | 0.03 | 78.90 - 78.94 | 215 | 09:49:40 | 23.09.2026 | ||
| Quotrix | EUR | 78.85 | 78.81 | 0.04 | 78.85 - 78.85 | 0 | 07:27:06 | 23.09.2026 | ||
| KAG-Kurs | USD | 89.71 | 89.81 | -0.11 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||