iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
91.15
USD
0.07
USD
0.08
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.50 | 78.49 | 0.02 | 78.40 - 78.73 | 10 | 09:47:23 | 08.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.55 | 78.49 | 0.07 | 78.48 - 78.56 | 0 | 09:43:39 | 08.09.2026 | ||
| BX Swiss | CHF | 73.90 | 73.74 | 0.22 | 0.00 - 0.00 | 0 | 09:49:31 | 08.09.2026 | ||
| Düsseldorf | EUR | 78.41 | 78.26 | 0.20 | 78.25 - 78.41 | 0 | 09:16:03 | 08.09.2026 | ||
| Hamburg | EUR | 78.25 | 78.29 | -0.05 | 78.14 - 78.25 | 0 | 08:19:59 | 08.09.2026 | ||
| Lang & Schwarz | EUR | 78.50 | 78.56 | -0.08 | 78.06 - 78.93 | 0 | 09:49:26 | 08.09.2026 | ||
| London | USD | 91.26 | 91.24 | 0.02 | 91.26 - 91.75 | 288 | 09:31:58 | 08.09.2026 | ||
| München | EUR | 78.51 | 78.66 | -0.19 | 78.49 - 78.51 | 0 | 09:15:03 | 08.09.2026 | ||
| Stuttgart | EUR | 78.52 | 78.14 | 0.48 | 78.14 - 78.54 | 0 | 09:47:30 | 08.09.2026 | ||
| SIX SX USD | USD | 91.10 | 91.33 | -0.25 | 0.00 - 0.00 | 0 | 09:27:24 | 08.09.2026 | ||
| Tradegate | EUR | 78.46 | 78.26 | 0.26 | 78.46 - 78.74 | 245 | 09:30:25 | 08.09.2026 | ||
| XETRA | EUR | 78.55 | 78.35 | 0.26 | 78.35 - 78.59 | 18 | 09:31:00 | 08.09.2026 | ||
| Quotrix | EUR | 78.49 | 78.60 | -0.13 | 78.49 - 78.49 | 0 | 07:27:00 | 08.09.2026 | ||
| KAG-Kurs | USD | 91.15 | 91.08 | 0.08 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||