iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
91.24
USD
-0.16
USD
-0.17
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.00 | 79.38 | -0.48 | 79.00 - 79.00 | 0 | 07:30:02 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.90 | 79.25 | -0.44 | 79.14 - 79.14 | 0 | 07:45:02 | 31.07.2026 | ||
| BX Swiss | CHF | 74.50 | 74.50 | -0.48 | 0.00 - 0.00 | 0 | 18:00:02 | 30.07.2026 | ||
| Düsseldorf | EUR | 78.95 | 78.95 | -1.32 | 0.00 - 0.00 | 0 | 21:46:03 | 30.07.2026 | ||
| Hamburg | EUR | 79.90 | 79.90 | -0.14 | 0.00 - 0.00 | 0 | 08:09:42 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 78.90 | 79.38 | -0.61 | 78.78 - 79.50 | 0 | 07:52:06 | 31.07.2026 | ||
| London | USD | 90.99 | 90.99 | -0.32 | 0.00 - 0.00 | 0 | 17:35:06 | 30.07.2026 | ||
| München | EUR | 78.90 | 79.70 | -1.01 | 0.00 - 0.00 | 0 | 07:31:16 | 31.07.2026 | ||
| Stuttgart | EUR | 78.90 | 78.90 | 0.00 | 0.00 - 0.00 | 0 | 07:53:44 | 31.07.2026 | ||
| SIX SX USD | USD | 91.21 | 91.21 | -0.29 | 0.00 - 0.00 | 0 | 16:11:35 | 30.07.2026 | ||
| Tradegate | EUR | 79.39 | 79.38 | 0.01 | 79.39 - 79.39 | 38 | 07:46:03 | 31.07.2026 | ||
| XETRA | EUR | 79.15 | 79.15 | -1.35 | 0.00 - 0.00 | 0 | 17:36:09 | 30.07.2026 | ||
| Quotrix | EUR | 79.14 | 79.50 | -0.45 | 79.14 - 79.14 | 0 | 07:27:00 | 31.07.2026 | ||
| KAG-Kurs | USD | 91.24 | 91.39 | -0.17 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||