iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
89.71
USD
-0.10
USD
-0.11
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.00 | 79.00 | 0.00 | 78.28 - 79.11 | 30 | 22:47:41 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.85 | 78.29 | 0.72 | 78.55 - 78.88 | 0 | 22:03:18 | 22.09.2026 | ||
| BX Swiss | CHF | 74.01 | 73.92 | 0.13 | 0.00 - 0.00 | 0 | 17:29:54 | 22.09.2026 | ||
| Düsseldorf | EUR | 78.58 | 78.29 | 0.38 | 78.36 - 78.79 | 0 | 21:46:03 | 22.09.2026 | ||
| Hamburg | EUR | 78.28 | 78.09 | 0.24 | 78.28 - 78.28 | 0 | 08:08:00 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 78.43 | 79.01 | -0.73 | 78.08 - 79.27 | 0 | 22:58:24 | 22.09.2026 | ||
| London | USD | 90.28 | 90.06 | 0.24 | 90.05 - 90.30 | 81’634 | 17:35:03 | 22.09.2026 | ||
| München | EUR | 78.54 | 78.09 | 0.58 | 78.54 - 78.54 | 0 | 08:13:18 | 22.09.2026 | ||
| Stuttgart | EUR | 78.43 | 78.08 | 0.45 | 78.29 - 78.92 | 66 | 18:45:25 | 22.09.2026 | ||
| SIX SX USD | USD | 90.12 | 90.11 | 0.01 | 0.00 - 0.00 | 0 | 17:40:39 | 22.09.2026 | ||
| Tradegate | EUR | 78.87 | 78.81 | 0.08 | 78.69 - 78.87 | 662 | 16:14:04 | 22.09.2026 | ||
| XETRA | EUR | 78.91 | 78.51 | 0.51 | 78.62 - 78.91 | 13’421 | 17:36:05 | 22.09.2026 | ||
| Quotrix | EUR | 78.81 | 78.75 | 0.08 | 78.55 - 78.81 | 100 | 14:36:08 | 22.09.2026 | ||
| KAG-Kurs | USD | 89.71 | 89.81 | -0.11 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||