iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
229.93
EUR
0.62
EUR
0.27
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.07 | 229.42 | 0.28 | 229.16 - 230.30 | 228 | 11:47:35 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 229.52 | 229.93 | -0.30 | 229.93 - 230.50 | 0 | 13:56:41 | 24.09.2025 | ||
| Berlin | EUR | 229.42 | 228.75 | 0.29 | 229.42 - 229.42 | 0 | 08:20:57 | 29.09.2025 | ||
| BX Swiss | CHF | 247.12 | 214.49 | 0.90 | 0.00 - 0.00 | 0 | 18:00:00 | 04.01.2022 | ||
| Düsseldorf | EUR | 230.05 | 229.42 | 0.27 | 229.53 - 230.17 | 0 | 11:17:17 | 29.09.2025 | ||
| Hamburg | EUR | 230.05 | 229.18 | 0.38 | 230.05 - 230.05 | 0 | 09:09:56 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 230.06 | 229.19 | 0.18 | 230.06 - 230.60 | 54 | 09:15:02 | 29.09.2025 | ||
| London | GBP | 200.60 | 200.52 | 0.11 | 0.00 - 0.00 | 215 | 16:00:05 | 26.09.2025 | ||
| München | EUR | 229.16 | 228.50 | 0.29 | 229.16 - 229.16 | 0 | 08:07:45 | 29.09.2025 | ||
| Stuttgart | EUR | 230.12 | 229.42 | 0.31 | 229.16 - 230.18 | 275 | 11:46:03 | 29.09.2025 | ||
| Swiss Exchange | CHF | 214.75 | 214.75 | 0.10 | 0.00 - 0.00 | 0 | 17:09:22 | 26.09.2025 | ||
| Tradegate | EUR | 230.04 | 229.97 | 0.03 | 229.17 - 231.16 | 79 | 11:15:48 | 29.09.2025 | ||
| XETRA | EUR | 230.16 | 229.84 | 0.14 | 230.04 - 230.40 | 228 | 11:48:30 | 29.09.2025 | ||
| Quotrix | EUR | 230.09 | 229.26 | 0.36 | 230.09 - 230.09 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | EUR | 229.93 | 229.31 | 0.27 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||