iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
232.36
EUR
-0.47
EUR
-0.20
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 232.57 | 231.73 | 0.36 | 232.00 - 232.57 | 6 | 14:17:18 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.42 | 232.29 | 0.85 | 232.29 - 232.80 | 0 | 11:13:00 | 21.10.2025 | ||
| Berlin | EUR | 231.73 | 231.83 | -0.04 | 231.73 - 231.73 | 0 | 08:25:26 | 21.10.2025 | ||
| BX Swiss | CHF | 247.12 | 214.41 | 0.90 | 0.00 - 0.00 | 0 | 18:00:00 | 04.01.2022 | ||
| Düsseldorf | EUR | 232.59 | 231.70 | 0.38 | 231.89 - 232.59 | 0 | 14:16:40 | 21.10.2025 | ||
| Hamburg | EUR | 232.52 | 232.10 | 0.18 | 232.52 - 232.52 | 0 | 09:17:47 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 232.10 | 232.10 | -0.40 | 231.22 - 233.76 | 0 | 12:12:13 | 20.10.2025 | ||
| London | GBP | 201.98 | 201.96 | 0.01 | 201.94 - 201.98 | 3 | 13:57:24 | 21.10.2025 | ||
| München | EUR | 231.45 | 231.55 | -0.04 | 231.45 - 231.45 | 0 | 08:06:36 | 21.10.2025 | ||
| Stuttgart | EUR | 232.66 | 231.72 | 0.41 | 231.50 - 232.66 | 1’700 | 14:30:42 | 21.10.2025 | ||
| Swiss Exchange | CHF | 214.98 | 214.32 | -0.15 | 0.00 - 0.00 | 0 | 09:22:44 | 17.10.2025 | ||
| Tradegate | EUR | 232.41 | 232.89 | -0.21 | 232.41 - 232.66 | 355 | 10:29:01 | 21.10.2025 | ||
| XETRA | EUR | 232.57 | 232.32 | 0.11 | 232.38 - 232.82 | 890 | 14:08:11 | 21.10.2025 | ||
| Quotrix | EUR | 232.35 | 232.31 | 0.02 | 232.35 - 232.35 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 232.36 | 232.83 | -0.20 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||