Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.39 | 230.25 | 0.06 | 229.75 - 230.45 | 20 | 22:47:28 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 230.16 | 230.17 | -0.01 | 229.64 - 230.87 | 0 | 22:00:05 | 28.10.2026 | ||
| BX Swiss | CHF | 212.69 | 212.42 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 230.00 | 229.29 | 0.31 | 229.07 - 230.41 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 229.20 | 229.90 | -0.30 | 229.20 - 229.20 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 229.88 | 229.76 | 0.05 | 228.33 - 231.78 | 0 | 22:59:19 | 28.10.2026 | ||
| London | GBP | 192.81 | 192.72 | 0.05 | 192.20 - 192.63 | 2 | 17:35:03 | 28.10.2026 | ||
| München | EUR | 229.20 | 229.94 | -0.32 | 229.20 - 229.20 | 0 | 08:01:53 | 28.10.2026 | ||
| Stuttgart | EUR | 229.90 | 229.30 | 0.26 | 228.78 - 230.48 | 0 | 21:55:24 | 28.10.2026 | ||
| Swiss Exchange | CHF | 212.36 | 212.39 | -0.01 | 0.00 - 0.00 | 0 | 17:30:10 | 28.10.2026 | ||
| Tradegate | EUR | 229.88 | 229.31 | 0.25 | 229.65 - 231.71 | 630 | 21:59:06 | 28.10.2026 | ||
| XETRA | EUR | 230.39 | 230.02 | 0.16 | 229.77 - 230.56 | 434 | 17:36:06 | 28.10.2026 | ||
| Quotrix | EUR | 229.49 | 229.29 | 0.09 | 0.00 - 0.00 | 0 | 22:01:03 | 28.10.2026 | ||
| KAG-Kurs | EUR | 230.09 | 229.18 | 0.40 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||