Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.39 | 230.25 | 0.06 | 229.75 - 230.45 | 20 | 21:17:17 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 230.77 | 230.17 | 0.26 | 229.64 - 230.81 | 0 | 21:40:37 | 28.10.2026 | ||
| BX Swiss | CHF | 212.69 | 212.42 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 229.53 | 229.29 | 0.10 | 229.07 - 230.41 | 0 | 20:46:02 | 28.10.2026 | ||
| Hamburg | EUR | 229.20 | 229.90 | -0.30 | 229.20 - 229.20 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 229.92 | 229.76 | 0.07 | 228.33 - 231.68 | 0 | 21:40:50 | 28.10.2026 | ||
| London | GBP | 192.81 | 192.72 | 0.05 | 192.20 - 192.63 | 2 | 17:35:03 | 28.10.2026 | ||
| München | EUR | 229.20 | 229.94 | -0.32 | 229.20 - 229.20 | 0 | 08:01:53 | 28.10.2026 | ||
| Stuttgart | EUR | 229.94 | 229.30 | 0.28 | 228.78 - 230.48 | 0 | 21:30:30 | 28.10.2026 | ||
| Swiss Exchange | CHF | 212.36 | 212.39 | -0.01 | 0.00 - 0.00 | 0 | 17:30:10 | 28.10.2026 | ||
| Tradegate | EUR | 231.68 | 229.31 | 1.03 | 229.65 - 231.68 | 625 | 21:33:29 | 28.10.2026 | ||
| XETRA | EUR | 230.39 | 230.02 | 0.16 | 229.77 - 230.56 | 434 | 17:36:06 | 28.10.2026 | ||
| Quotrix | EUR | 229.91 | 229.29 | 0.27 | 0.00 - 0.00 | 0 | 21:40:55 | 28.10.2026 | ||
| KAG-Kurs | EUR | 229.18 | 228.74 | 0.19 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||