iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
230.72
EUR
0.38
EUR
0.16
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.05 | 230.30 | -0.11 | 229.66 - 230.75 | 25 | 17:01:23 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 230.07 | 230.48 | -0.18 | 230.01 - 231.16 | 0 | 22:00:01 | 17.12.2025 | ||
| Berlin | EUR | 229.93 | 230.18 | -0.11 | 229.93 - 229.93 | 0 | 08:19:25 | 17.12.2025 | ||
| BX Swiss | CHF | 214.73 | 215.47 | -0.34 | 0.00 - 0.00 | 0 | 17:29:40 | 17.12.2025 | ||
| Düsseldorf | EUR | 229.43 | 229.91 | -0.21 | 229.43 - 230.75 | 0 | 21:46:45 | 17.12.2025 | ||
| Hamburg | EUR | 230.54 | 230.66 | -0.05 | 230.54 - 230.54 | 0 | 12:12:25 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 229.12 | 229.65 | -0.23 | 228.07 - 233.05 | 0 | 23:00:03 | 17.12.2025 | ||
| London | GBP | 201.75 | 202.10 | -0.17 | 201.75 - 203.56 | 129 | 17:35:24 | 17.12.2025 | ||
| München | EUR | 229.66 | 229.92 | -0.11 | 229.66 - 229.66 | 0 | 08:02:36 | 17.12.2025 | ||
| Stuttgart | EUR | 229.36 | 229.88 | -0.23 | 229.26 - 230.78 | 0 | 21:55:14 | 17.12.2025 | ||
| Swiss Exchange | CHF | 214.75 | 215.50 | -0.35 | 0.00 - 0.00 | 0 | 17:33:43 | 17.12.2025 | ||
| Tradegate | EUR | 229.95 | 230.37 | -0.18 | 229.95 - 230.76 | 53 | 16:11:19 | 17.12.2025 | ||
| XETRA | EUR | 229.97 | 230.65 | -0.29 | 229.97 - 230.97 | 1’172 | 17:36:03 | 17.12.2025 | ||
| Quotrix | EUR | 230.35 | 230.88 | -0.23 | 230.35 - 230.35 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | EUR | 230.72 | 230.35 | 0.16 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||