iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
230.72
EUR
0.38
EUR
0.16
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.30 | 230.64 | -0.15 | 229.92 - 230.77 | 48 | 17:02:02 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 230.48 | 229.88 | 0.26 | 230.18 - 230.91 | 0 | 22:00:02 | 16.12.2025 | ||
| Berlin | EUR | 230.18 | 230.70 | -0.23 | 230.18 - 230.18 | 0 | 08:55:02 | 16.12.2025 | ||
| BX Swiss | CHF | 215.47 | 215.67 | -0.09 | 0.00 - 0.00 | 0 | 17:29:51 | 16.12.2025 | ||
| Düsseldorf | EUR | 229.91 | 230.14 | -0.10 | 229.91 - 230.67 | 0 | 21:46:46 | 16.12.2025 | ||
| Hamburg | EUR | 230.66 | 230.48 | 0.08 | 230.66 - 230.66 | 0 | 09:26:19 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 229.65 | 229.88 | -0.10 | 227.73 - 233.47 | 0 | 23:00:03 | 16.12.2025 | ||
| London | GBP | 202.10 | 202.64 | -0.26 | 203.56 - 203.56 | 9 | 17:35:13 | 16.12.2025 | ||
| München | EUR | 229.92 | 229.88 | 0.02 | 229.92 - 229.92 | 0 | 08:02:58 | 16.12.2025 | ||
| Stuttgart | EUR | 229.88 | 230.12 | -0.10 | 229.30 - 230.72 | 0 | 21:55:20 | 16.12.2025 | ||
| Swiss Exchange | CHF | 215.50 | 215.66 | -0.07 | 0.00 - 0.00 | 0 | 17:21:38 | 16.12.2025 | ||
| Tradegate | EUR | 230.37 | 230.55 | -0.08 | 228.69 - 232.51 | 79 | 17:28:01 | 16.12.2025 | ||
| XETRA | EUR | 230.65 | 230.44 | 0.09 | 230.34 - 230.79 | 1’672 | 17:36:04 | 16.12.2025 | ||
| Quotrix | EUR | 230.88 | 230.88 | 0.11 | 0.00 - 0.00 | 0 | 07:27:05 | 16.12.2025 | ||
| KAG-Kurs | EUR | 230.72 | 230.35 | 0.16 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||