Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.54 | 230.39 | 0.07 | 230.39 - 230.90 | 1 | 10:47:26 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 230.63 | 230.16 | 0.21 | 230.39 - 231.00 | 0 | 11:04:01 | 29.10.2026 | ||
| BX Swiss | CHF | 212.69 | 212.69 | 0.00 | 0.00 - 0.00 | 0 | 11:04:07 | 29.10.2026 | ||
| Düsseldorf | EUR | 230.46 | 230.00 | 0.20 | 230.20 - 230.55 | 0 | 10:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 229.95 | 229.20 | 0.33 | 229.75 - 229.95 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 230.53 | 229.88 | 0.28 | 229.40 - 232.27 | 0 | 11:04:03 | 29.10.2026 | ||
| London | GBP | 192.76 | 192.81 | -0.03 | 0.00 - 0.00 | 2 | 09:32:07 | 29.10.2026 | ||
| München | EUR | 229.98 | 229.20 | 0.34 | 229.98 - 229.98 | 0 | 08:02:12 | 29.10.2026 | ||
| Stuttgart | EUR | 230.66 | 229.90 | 0.33 | 229.90 - 230.76 | 0 | 11:00:11 | 29.10.2026 | ||
| Swiss Exchange | CHF | 212.51 | 212.36 | 0.07 | 0.00 - 0.00 | 0 | 10:44:57 | 29.10.2026 | ||
| Tradegate | EUR | 230.52 | 229.88 | 0.28 | 230.41 - 231.74 | 18 | 10:23:52 | 29.10.2026 | ||
| XETRA | EUR | 230.55 | 230.39 | 0.07 | 230.44 - 230.94 | 47 | 10:40:30 | 29.10.2026 | ||
| Quotrix | EUR | 230.54 | 229.49 | 0.46 | 0.00 - 0.00 | 0 | 11:04:01 | 29.10.2026 | ||
| KAG-Kurs | EUR | 230.09 | 229.18 | 0.40 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||