Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.03 | 230.85 | -0.36 | 230.00 - 231.75 | 201 | 21:47:25 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 231.10 | 230.74 | 0.16 | 230.73 - 231.75 | 0 | 22:00:04 | 05.11.2026 | ||
| BX Swiss | CHF | 211.15 | 211.42 | -0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2026 | ||
| Düsseldorf | EUR | 229.98 | 230.08 | -0.04 | 229.95 - 231.53 | 0 | 21:46:02 | 05.11.2026 | ||
| Hamburg | EUR | 230.55 | 229.80 | 0.33 | 230.55 - 230.55 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 231.11 | 229.68 | 0.62 | 231.11 - 231.11 | 1 | 10:28:50 | 05.11.2026 | ||
| London | GBP | 192.47 | 192.31 | 0.08 | 0.00 - 0.00 | 35 | 17:35:24 | 05.11.2026 | ||
| München | EUR | 230.56 | 230.98 | -0.18 | 230.56 - 230.56 | 0 | 08:03:31 | 05.11.2026 | ||
| Stuttgart | EUR | 230.16 | 230.14 | 0.01 | 230.04 - 231.66 | 0 | 21:55:43 | 05.11.2026 | ||
| Swiss Exchange | CHF | 210.98 | 211.38 | -0.19 | 0.00 - 0.00 | 0 | 17:30:09 | 05.11.2026 | ||
| Tradegate | EUR | 229.93 | 231.79 | -0.80 | 229.81 - 232.55 | 493 | 21:28:47 | 05.11.2026 | ||
| XETRA | EUR | 231.10 | 230.85 | 0.11 | 231.00 - 231.73 | 1’313 | 17:36:09 | 05.11.2026 | ||
| Quotrix | EUR | 231.28 | 229.90 | 0.60 | 231.28 - 231.30 | 40 | 15:59:29 | 05.11.2026 | ||
| KAG-Kurs | EUR | 230.73 | 230.31 | 0.18 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||