iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.68
USD
0.09
USD
0.10
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.31 | 84.40 | -0.10 | 84.11 - 84.31 | 3 | 13:47:12 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.40 | 84.40 | 1.73 | 84.17 - 84.36 | 0 | 09:39:58 | 22.10.2025 | ||
| Berlin | EUR | 84.34 | 84.14 | 0.23 | 84.17 - 84.34 | 0 | 13:10:23 | 23.10.2025 | ||
| BX Swiss | CHF | 82.12 | 77.73 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 84.29 | 83.87 | 0.50 | 84.01 - 84.29 | 0 | 13:17:28 | 23.10.2025 | ||
| Hamburg | EUR | 84.20 | 84.32 | -0.14 | 84.20 - 84.20 | 0 | 10:23:00 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 83.40 | 83.82 | -0.62 | 82.90 - 85.43 | 0 | 17:25:33 | 17.10.2025 | ||
| London | USD | 97.68 | 97.68 | 0.00 | 97.67 - 97.90 | 1’535 | 13:31:00 | 23.10.2025 | ||
| München | EUR | 84.25 | 84.08 | 0.21 | 84.25 - 84.25 | 0 | 09:15:53 | 23.10.2025 | ||
| Stuttgart | EUR | 84.28 | 83.88 | 0.48 | 83.92 - 84.36 | 0 | 13:46:12 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 255 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 76.78 | 77.62 | -1.81 | 0.00 - 0.00 | 0 | 12:59:19 | 17.10.2025 | ||
| Tradegate | EUR | 84.37 | 84.20 | 0.20 | 83.79 - 84.40 | 144 | 13:20:30 | 23.10.2025 | ||
| XETRA | EUR | 84.33 | 84.20 | 0.16 | 84.14 - 84.43 | 350 | 13:12:02 | 23.10.2025 | ||
| Quotrix | EUR | 84.31 | 84.37 | -0.07 | 84.17 - 84.31 | 1’150 | 10:22:33 | 23.10.2025 | ||
| KAG-Kurs | USD | 97.68 | 97.59 | 0.10 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||