iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
95.41
USD
0.12
USD
0.12
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.12 | 81.80 | 0.39 | 82.05 - 82.29 | 718 | 17:26:29 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.13 | 82.04 | 0.11 | 81.87 - 82.23 | 0 | 16:37:49 | 05.12.2025 | ||
| Berlin | EUR | 82.13 | 81.96 | 0.20 | 81.89 - 82.17 | 0 | 18:21:07 | 05.12.2025 | ||
| BX Swiss | CHF | 76.97 | 76.61 | 0.46 | 0.00 - 0.00 | 0 | 17:29:51 | 05.12.2025 | ||
| Düsseldorf | EUR | 81.89 | 81.77 | 0.14 | 81.70 - 82.12 | 0 | 18:46:24 | 05.12.2025 | ||
| Hamburg | EUR | 82.00 | 81.85 | 0.18 | 82.00 - 82.00 | 0 | 09:22:58 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 81.83 | 81.70 | 0.16 | 80.17 - 83.86 | 0 | 19:14:10 | 05.12.2025 | ||
| London | USD | 95.51 | 95.49 | 0.02 | 95.51 - 95.72 | 5’159 | 17:35:03 | 05.12.2025 | ||
| München | EUR | 82.15 | 82.33 | -0.22 | 82.14 - 82.15 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 81.77 | 81.70 | 0.09 | 81.59 - 82.18 | 130 | 19:15:05 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 77.09 | 76.52 | 0.75 | 77.09 - 77.09 | 27 | 16:02:57 | 05.12.2025 | ||
| Tradegate | EUR | 82.40 | 82.29 | 0.13 | 82.03 - 82.40 | 939 | 18:44:05 | 05.12.2025 | ||
| XETRA | EUR | 82.04 | 82.03 | 0.01 | 82.01 - 82.16 | 3’265 | 17:35:51 | 05.12.2025 | ||
| Quotrix | EUR | 82.14 | 82.03 | 0.14 | 82.02 - 82.14 | 36 | 13:51:54 | 05.12.2025 | ||
| KAG-Kurs | USD | 95.41 | 95.29 | 0.12 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||