iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.57
USD
0.23
USD
0.24
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.71 | 84.68 | -3.50 | 81.51 - 82.26 | 1’334 | 13:47:03 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.70 | 84.42 | -3.23 | 81.59 - 81.95 | 0 | 13:57:31 | 13.11.2025 | ||
| Berlin | EUR | 81.73 | 84.41 | -3.17 | 81.61 - 81.88 | 0 | 13:10:15 | 13.11.2025 | ||
| BX Swiss | CHF | 75.50 | 78.04 | -3.26 | 0.00 - 0.00 | 0 | 13:57:31 | 13.11.2025 | ||
| Düsseldorf | EUR | 81.72 | 84.15 | -2.89 | 81.54 - 81.73 | 0 | 13:17:23 | 13.11.2025 | ||
| Hamburg | EUR | 81.70 | 84.63 | -3.46 | 81.70 - 81.70 | 0 | 09:07:40 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 81.88 | 84.10 | -2.64 | 81.88 - 81.88 | 1 | 09:40:11 | 13.11.2025 | ||
| London | USD | 94.94 | 97.90 | -3.02 | 94.90 - 95.00 | 19’516 | 13:25:15 | 13.11.2025 | ||
| München | EUR | 82.08 | 84.54 | -2.92 | 82.08 - 82.08 | 0 | 08:32:28 | 13.11.2025 | ||
| Stuttgart | EUR | 81.71 | 84.14 | -2.89 | 81.54 - 81.77 | 30 | 13:45:08 | 13.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 75.44 | 77.96 | -3.24 | 0.00 - 0.00 | 0 | 13:42:14 | 13.11.2025 | ||
| Tradegate | EUR | 81.68 | 84.14 | -2.92 | 81.58 - 82.14 | 740 | 13:47:44 | 13.11.2025 | ||
| XETRA | EUR | 81.75 | 84.44 | -3.19 | 81.45 - 82.01 | 3’736 | 13:12:25 | 13.11.2025 | ||
| Quotrix | EUR | 81.87 | 84.57 | -3.19 | 81.87 - 81.87 | 0 | 07:27:05 | 13.11.2025 | ||
| KAG-Kurs | USD | 97.57 | 97.34 | 0.24 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||