iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
94.42
USD
-0.15
USD
-0.16
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.87 | 82.83 | 0.06 | 82.79 - 83.01 | 12 | 14:47:32 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.88 | 82.84 | 0.05 | 82.59 - 83.13 | 0 | 20:00:02 | 24.07.2026 | ||
| BX Swiss | CHF | 76.89 | 76.88 | 0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 24.07.2026 | ||
| Düsseldorf | EUR | 82.60 | 82.62 | -0.02 | 82.60 - 82.60 | 0 | 09:33:50 | 24.07.2026 | ||
| Hamburg | EUR | 82.25 | 82.25 | 0.00 | 82.25 - 82.25 | 0 | 08:23:46 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 82.45 | 82.45 | 0.00 | 82.45 - 83.30 | 0 | 12:58:28 | 25.07.2026 | ||
| London | USD | 94.12 | 94.05 | 0.07 | 94.09 - 94.29 | 7’314 | 17:35:19 | 24.07.2026 | ||
| München | EUR | 82.83 | 82.83 | 0.00 | 82.83 - 82.83 | 0 | 08:00:53 | 24.07.2026 | ||
| Stuttgart | EUR | 82.45 | 82.26 | 0.23 | 81.99 - 82.85 | 0 | 21:56:20 | 24.07.2026 | ||
| Swiss Exchange | CHF | 76.84 | 76.80 | 0.05 | 0.00 - 0.00 | 0 | 17:41:04 | 24.07.2026 | ||
| Tradegate | EUR | 83.50 | 83.99 | -0.58 | 82.25 - 83.50 | 369 | 19:24:45 | 24.07.2026 | ||
| XETRA | EUR | 82.74 | 82.82 | -0.09 | 82.67 - 82.83 | 279 | 17:36:10 | 24.07.2026 | ||
| Quotrix | EUR | 83.31 | 82.46 | 1.04 | 83.31 - 83.31 | 0 | 07:27:05 | 24.07.2026 | ||
| KAG-Kurs | USD | 94.42 | 94.57 | -0.16 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||