iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
95.56
USD
0.09
USD
0.10
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.00 | 80.47 | 0.66 | 81.00 - 81.00 | 0 | 07:30:07 | 12.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.30 | 81.29 | 0.01 | 81.23 - 81.31 | 0 | 08:28:36 | 12.05.2026 | ||
| BX Swiss | CHF | 74.34 | 74.34 | -0.03 | 0.00 - 0.00 | 0 | 17:29:54 | 11.05.2026 | ||
| Düsseldorf | EUR | 80.27 | 80.42 | -0.18 | 0.00 - 0.00 | 0 | 08:15:02 | 12.05.2026 | ||
| Hamburg | EUR | 80.37 | 81.25 | -1.08 | 0.00 - 0.00 | 0 | 08:27:06 | 12.05.2026 | ||
| Lang & Schwarz | EUR | 80.19 | 81.25 | -1.31 | 79.67 - 82.79 | 0 | 08:41:24 | 12.05.2026 | ||
| London | USD | 95.72 | 95.72 | 0.19 | 0.00 - 0.00 | 0 | 17:35:00 | 11.05.2026 | ||
| München | EUR | 81.29 | 81.29 | 0.00 | 81.29 - 81.29 | 0 | 08:01:53 | 12.05.2026 | ||
| Stuttgart | EUR | 80.37 | 80.38 | -0.01 | 80.31 - 80.37 | 0 | 08:30:12 | 12.05.2026 | ||
| Swiss Exchange | CHF | 74.25 | 74.25 | 0.15 | 0.00 - 0.00 | 0 | 17:32:58 | 11.05.2026 | ||
| Tradegate | EUR | 80.00 | 80.37 | -0.46 | 0.00 - 0.00 | 0 | 08:11:16 | 12.05.2026 | ||
| XETRA | EUR | 81.19 | 81.19 | -0.05 | 0.00 - 0.00 | 1 | 17:36:14 | 11.05.2026 | ||
| Quotrix | EUR | 81.20 | 81.99 | -0.96 | 81.20 - 81.20 | 0 | 07:27:05 | 12.05.2026 | ||
| KAG-Kurs | USD | 95.56 | 95.47 | 0.10 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||