iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.45
USD
0.09
USD
0.09
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.07 | 83.05 | 0.02 | 82.74 - 83.18 | 355 | 17:51:58 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.98 | 83.19 | -0.59 | 82.76 - 83.44 | 0 | 10:17:39 | 01.10.2025 | ||
| Berlin | EUR | 83.23 | 83.22 | 0.01 | 82.81 - 83.26 | 0 | 17:15:09 | 01.10.2025 | ||
| BX Swiss | CHF | 82.12 | 77.85 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 83.22 | 82.96 | 0.32 | 82.74 - 83.22 | 0 | 17:26:25 | 01.10.2025 | ||
| Hamburg | EUR | 82.78 | 83.15 | -0.44 | 82.78 - 82.78 | 0 | 09:11:08 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 83.24 | 83.24 | -0.27 | 81.35 - 85.09 | 0 | 09:21:14 | 30.09.2025 | ||
| London | USD | 97.64 | 97.59 | 0.05 | 97.50 - 97.80 | 10’790 | 17:35:17 | 01.10.2025 | ||
| München | EUR | 83.17 | 83.17 | 0.00 | 83.17 - 83.17 | 0 | 08:27:23 | 01.10.2025 | ||
| Stuttgart | EUR | 83.05 | 82.97 | 0.10 | 82.74 - 83.24 | 0 | 17:45:04 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 77.91 | 77.91 | 0.21 | 0.00 - 0.00 | 0 | 15:09:07 | 30.09.2025 | ||
| Tradegate | EUR | 83.23 | 82.99 | 0.29 | 82.86 - 83.45 | 1’775 | 17:27:11 | 01.10.2025 | ||
| XETRA | EUR | 83.38 | 83.22 | 0.19 | 82.85 - 83.38 | 3’458 | 17:36:28 | 01.10.2025 | ||
| Quotrix | EUR | 83.17 | 83.21 | -0.06 | 83.01 - 83.22 | 44 | 14:00:52 | 01.10.2025 | ||
| KAG-Kurs | USD | 97.45 | 97.36 | 0.09 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||