iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.57
USD
0.23
USD
0.24
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.68 | 84.76 | -0.09 | 84.20 - 84.84 | 417 | 20:58:23 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.42 | 84.57 | -0.17 | 84.34 - 84.81 | 0 | 22:06:58 | 12.11.2025 | ||
| Berlin | EUR | 84.41 | 84.54 | -0.16 | 84.35 - 84.79 | 0 | 20:55:03 | 12.11.2025 | ||
| BX Swiss | CHF | 78.04 | 78.36 | -0.41 | 0.00 - 0.00 | 0 | 17:29:25 | 12.11.2025 | ||
| Düsseldorf | EUR | 84.15 | 84.27 | -0.14 | 84.10 - 84.74 | 0 | 21:46:32 | 12.11.2025 | ||
| Hamburg | EUR | 84.63 | 84.60 | 0.04 | 84.63 - 84.63 | 0 | 09:33:00 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 84.10 | 84.50 | -0.48 | 84.09 - 85.12 | 0 | 22:20:05 | 12.11.2025 | ||
| London | USD | 97.90 | 98.01 | -0.11 | 97.85 - 98.25 | 46’714 | 17:35:01 | 12.11.2025 | ||
| München | EUR | 84.54 | 84.54 | 0.00 | 84.54 - 84.54 | 0 | 08:20:05 | 12.11.2025 | ||
| Stuttgart | EUR | 84.14 | 84.28 | -0.16 | 84.11 - 84.77 | 0 | 21:55:30 | 12.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 77.96 | 78.35 | -0.50 | 77.96 - 77.96 | 18 | 17:36:07 | 12.11.2025 | ||
| Tradegate | EUR | 84.14 | 84.53 | -0.46 | 84.09 - 84.94 | 1’201 | 20:19:19 | 12.11.2025 | ||
| XETRA | EUR | 84.44 | 84.41 | 0.04 | 84.36 - 84.98 | 5’718 | 17:36:17 | 12.11.2025 | ||
| Quotrix | EUR | 84.57 | 84.57 | 0.06 | 0.00 - 0.00 | 0 | 07:27:01 | 12.11.2025 | ||
| KAG-Kurs | USD | 97.57 | 97.34 | 0.24 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||