Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 82.00 | 83.28 | -1.54 | 82.00 - 83.81 | 2’198 | 22:47:23 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 83.05 | 83.74 | -0.83 | 82.27 - 83.57 | 0 | 19:20:07 | 01.08.2025 | ||
Berlin | EUR | 82.64 | 83.42 | -0.93 | 82.41 - 83.51 | 0 | 21:48:19 | 01.08.2025 | ||
BX Swiss | CHF | 82.12 | 77.19 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
Düsseldorf | EUR | 82.22 | 83.22 | -1.20 | 82.22 - 83.47 | 0 | 21:46:18 | 01.08.2025 | ||
Hamburg | EUR | 83.39 | 83.28 | 0.13 | 83.39 - 83.39 | 0 | 10:07:22 | 01.08.2025 | ||
Lang & Schwarz | EUR | 82.41 | 83.63 | -1.47 | 82.41 - 82.49 | 1’062 | 18:06:05 | 01.08.2025 | ||
London | USD | 95.44 | 95.39 | 0.05 | 95.13 - 95.48 | 25’490 | 17:35:03 | 01.08.2025 | ||
München | EUR | 83.26 | 82.83 | 0.52 | 83.26 - 83.26 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 82.23 | 83.25 | -1.23 | 82.20 - 83.49 | 180 | 21:55:03 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
Swiss Exchange | CHF | 77.51 | 77.05 | 0.60 | 77.50 - 77.51 | 13 | 17:20:53 | 31.07.2025 | ||
Tradegate | EUR | 82.88 | 83.66 | -0.93 | 82.35 - 83.66 | 4’708 | 21:23:53 | 01.08.2025 | ||
XETRA | EUR | 82.64 | 83.43 | -0.94 | 82.37 - 83.65 | 12’210 | 17:36:01 | 01.08.2025 | ||
Quotrix | EUR | 82.53 | 83.57 | -1.25 | 82.53 - 83.39 | 72 | 16:00:46 | 01.08.2025 | ||
KAG-Kurs | USD | 95.31 | 95.16 | 0.15 | 0.00 - 0.00 | 0 | - | 31.07.2025 |