Börsenplätze iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.02 | 157.01 | 0.01 | 156.89 - 157.02 | 7 | 22:47:02 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 157.08 | 157.01 | 0.04 | 156.79 - 157.15 | 0 | 22:00:05 | 30.10.2026 | ||
| BX Swiss | CHF | 144.39 | 144.76 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 156.57 | 156.66 | -0.05 | 156.57 - 157.03 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 156.66 | 156.34 | 0.20 | 156.66 - 156.66 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 156.10 | 156.10 | 0.00 | 156.10 - 157.90 | 0 | 18:58:20 | 01.11.2026 | ||
| London | GBP | 130.87 | 131.06 | -0.15 | 130.64 - 130.67 | 37 | 17:35:10 | 30.10.2026 | ||
| München | EUR | 157.11 | 156.33 | 0.50 | 157.11 - 157.22 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 156.56 | 156.66 | -0.06 | 156.56 - 157.04 | 0 | 21:55:24 | 30.10.2026 | ||
| Swiss Exchange | CHF | 144.66 | 144.53 | 0.09 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 157.04 | 157.56 | -0.33 | 157.01 - 157.04 | 16 | 16:57:56 | 30.10.2026 | ||
| XETRA | EUR | 157.19 | 156.97 | 0.14 | 156.82 - 157.19 | 1’052 | 17:36:11 | 30.10.2026 | ||
| Quotrix | EUR | 156.59 | 156.60 | -0.01 | 0.00 - 0.00 | 0 | 22:00:58 | 30.10.2026 | ||
| KAG-Kurs | EUR | 157.00 | 156.59 | 0.27 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||