iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 2803883 / IE00B1FZS681
161.26
EUR
-0.28
EUR
-0.17
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.30 | 161.23 | 0.04 | 161.00 - 161.35 | 667 | 17:23:57 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.31 | 161.27 | 0.02 | 161.25 - 161.38 | 0 | 22:00:03 | 03.12.2025 | ||
| Berlin | EUR | 161.32 | 161.27 | 0.03 | 161.27 - 161.36 | 0 | 20:58:03 | 03.12.2025 | ||
| BX Swiss | CHF | 150.56 | 150.52 | 0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 03.12.2025 | ||
| Düsseldorf | EUR | 161.12 | 161.07 | 0.03 | 161.10 - 161.34 | 337 | 21:46:41 | 03.12.2025 | ||
| Hamburg | EUR | 161.28 | 161.19 | 0.06 | 161.28 - 161.28 | 0 | 09:27:34 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 160.94 | 161.49 | -0.34 | 160.42 - 162.22 | 0 | 23:00:02 | 03.12.2025 | ||
| London | GBP | 141.03 | 141.87 | -0.59 | 141.52 - 141.84 | 4 | 17:35:29 | 03.12.2025 | ||
| München | EUR | 161.06 | 161.01 | 0.03 | 161.01 - 161.06 | 0 | 09:05:03 | 03.12.2025 | ||
| Stuttgart | EUR | 160.96 | 160.91 | 0.03 | 160.71 - 161.37 | 0 | 21:55:15 | 03.12.2025 | ||
| Swiss Exchange | CHF | 150.50 | 150.46 | 0.03 | 0.00 - 0.00 | 0 | 17:30:04 | 03.12.2025 | ||
| Tradegate | EUR | 161.35 | 161.31 | 0.03 | 161.01 - 161.53 | 143 | 17:28:45 | 03.12.2025 | ||
| XETRA | EUR | 161.28 | 161.27 | 0.01 | 161.22 - 161.35 | 2’469 | 17:36:11 | 03.12.2025 | ||
| Quotrix | EUR | 161.27 | 161.48 | -0.13 | 161.27 - 161.27 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 161.26 | 161.54 | -0.17 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||