Börsenplätze iShares Global Tech ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 136.20 | 141.09 | -3.47 | 136.04 - 138.29 | 1’040 | 02:04:00 | 23.10.2026 | |
| CTA BATS | USD | 136.06 | 140.62 | -3.24 | 135.67 - 138.52 | 3’629 | 02:04:00 | 23.10.2026 | |
| BATS Trading | USD | 136.06 | 141.29 | -3.70 | 135.54 - 138.52 | 3’629 | 21:59:46 | 22.10.2026 | |
| BTY | USD | 136.06 | 140.18 | -2.94 | 135.92 - 136.63 | 1’283 | 02:04:00 | 23.10.2026 | |
| CTA Chicago | USD | 136.25 | 140.18 | -2.80 | 136.25 - 138.29 | 534 | 02:04:00 | 23.10.2026 | |
| Lang & Schwarz | EUR | 120.02 | 121.16 | -0.94 | 120.02 - 122.08 | 0 | 09:09:50 | 23.10.2026 | |
| London | USD | 138.06 | 138.06 | -0.21 | 0.00 - 0.00 | 0 | 15:30:14 | 22.10.2026 | |
| München | EUR | 121.04 | 125.08 | -3.23 | 121.04 - 121.04 | 0 | 08:08:22 | 23.10.2026 | |
| NYSE Trd Bds | USD | 136.12 | 141.24 | -3.63 | 135.60 - 138.64 | 41’211 | 02:04:00 | 23.10.2026 | |
| NYSE Glb Ind | USD | 136.19 | 136.19 | -3.65 | 0.00 - 0.00 | 0 | 00:59:45 | 23.10.2026 | |
| Tradegate | EUR | 120.02 | 121.34 | -1.09 | 0.00 - 0.00 | 0 | 09:09:51 | 23.10.2026 | |
| KAG-Kurs | USD | 139.03 | 139.32 | -0.21 | 0.00 - 0.00 | 0 | - | 20.10.2026 |