iShares Global Infrastructure UCITS ETF USD (Acc) IE000CK5G8J7
6.33
USD
0.03
USD
0.45
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.41 | 5.38 | 0.60 | 5.34 - 5.41 | 373 | 22:47:26 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.35 | 5.39 | 1.75 | 5.35 - 5.41 | 0 | 08:27:02 | 29.09.2025 | ||
Berlin | EUR | 5.37 | 5.36 | 0.28 | 5.36 - 5.37 | 0 | 10:25:11 | 01.10.2025 | ||
Düsseldorf | EUR | 5.38 | 5.37 | 0.26 | 5.34 - 5.39 | 0 | 21:47:11 | 01.10.2025 | ||
Lang & Schwarz | EUR | 5.31 | 5.32 | -0.49 | 5.28 - 5.45 | 0 | 22:43:14 | 23.09.2025 | ||
München | EUR | 5.37 | 5.37 | 0.00 | 5.37 - 5.37 | 0 | 08:27:25 | 01.10.2025 | ||
Stuttgart | EUR | 5.38 | 5.38 | 0.09 | 5.35 - 5.39 | 0 | 21:55:13 | 01.10.2025 | ||
Tradegate | EUR | 5.42 | 5.38 | 0.71 | 5.34 - 5.42 | 1’276 | 18:53:54 | 01.10.2025 | ||
XETRA | EUR | 5.40 | 5.37 | 0.43 | 5.36 - 5.40 | 19’083 | 17:36:27 | 01.10.2025 | ||
Quotrix | EUR | 5.39 | 5.37 | 0.26 | 5.36 - 5.39 | 190 | 12:56:13 | 01.10.2025 | ||
KAG-Kurs | USD | 6.33 | 6.30 | 0.45 | 0.00 - 0.00 | 0 | - | 30.09.2025 |