iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
88.21
USD
-0.21
USD
-0.24
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.92 | 77.08 | -0.22 | 76.92 - 77.08 | 2 | 14:47:06 | 09.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.98 | 76.92 | 0.07 | 76.79 - 77.02 | 0 | 17:40:10 | 09.07.2026 | ||
| BX Swiss | CHF | 70.94 | 70.95 | -0.01 | 0.00 - 0.00 | 0 | 17:29:36 | 09.07.2026 | ||
| Düsseldorf | EUR | 76.88 | 76.90 | -0.03 | 76.88 - 76.88 | 0 | 09:33:06 | 09.07.2026 | ||
| Hamburg | EUR | 76.66 | 76.88 | -0.29 | 76.66 - 76.66 | 0 | 08:08:43 | 09.07.2026 | ||
| Lang & Schwarz | EUR | 76.70 | 76.68 | 0.03 | 76.53 - 77.35 | 0 | 17:40:15 | 09.07.2026 | ||
| London | USD | 88.07 | 87.75 | 0.36 | 87.93 - 88.07 | 2’128 | 17:22:05 | 09.07.2026 | ||
| München | EUR | 76.94 | 77.51 | -0.73 | 76.94 - 77.19 | 0 | 09:29:18 | 09.07.2026 | ||
| Stuttgart | EUR | 76.96 | 76.68 | 0.36 | 76.54 - 76.98 | 0 | 17:30:28 | 09.07.2026 | ||
| Swiss Exchange | CHF | 71.01 | 70.88 | 0.18 | 71.01 - 71.01 | 1 | 12:08:00 | 09.07.2026 | ||
| Tradegate | EUR | 76.99 | 77.18 | -0.25 | 76.66 - 76.99 | 107 | 17:29:02 | 09.07.2026 | ||
| XETRA | EUR | 76.99 | 76.99 | 0.00 | 76.91 - 77.06 | 822 | 17:25:34 | 09.07.2026 | ||
| Quotrix | EUR | 76.92 | 77.28 | -0.46 | 76.92 - 76.92 | 0 | 07:27:05 | 09.07.2026 | ||
| KAG-Kurs | USD | 88.21 | 88.42 | -0.24 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||