iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
86.93
USD
-0.12
USD
-0.14
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.87 | 74.96 | -0.12 | 74.87 - 74.95 | 4 | 12:17:05 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.82 | 74.95 | -0.17 | 74.82 - 74.95 | 0 | 12:29:53 | 18.08.2026 | ||
| BX Swiss | CHF | 70.28 | 70.27 | 0.03 | 0.00 - 0.00 | 0 | 12:30:28 | 18.08.2026 | ||
| Düsseldorf | EUR | 74.79 | 74.70 | 0.12 | 74.74 - 74.80 | 0 | 11:16:02 | 18.08.2026 | ||
| Hamburg | EUR | 74.69 | 74.82 | -0.17 | 74.69 - 74.69 | 0 | 08:15:30 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 74.79 | 74.69 | 0.14 | 74.56 - 75.33 | 0 | 12:30:27 | 18.08.2026 | ||
| London | USD | 86.61 | 86.89 | -0.32 | 86.59 - 86.73 | 1’018 | 11:47:49 | 18.08.2026 | ||
| München | EUR | 75.21 | 75.34 | -0.18 | 75.21 - 75.21 | 0 | 08:05:39 | 18.08.2026 | ||
| Stuttgart | EUR | 74.81 | 74.69 | 0.15 | 74.57 - 74.86 | 0 | 12:30:17 | 18.08.2026 | ||
| Swiss Exchange | CHF | 70.38 | 70.48 | -0.14 | 70.38 - 70.38 | 127 | 10:48:44 | 18.08.2026 | ||
| Tradegate | EUR | 74.92 | 74.69 | 0.30 | 74.79 - 74.92 | 391 | 10:42:13 | 18.08.2026 | ||
| XETRA | EUR | 74.80 | 74.88 | -0.11 | 74.79 - 74.86 | 251 | 11:54:30 | 18.08.2026 | ||
| Quotrix | EUR | 74.95 | 74.92 | 0.03 | 74.95 - 74.95 | 0 | 07:27:05 | 18.08.2026 | ||
| KAG-Kurs | USD | 86.93 | 87.06 | -0.14 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||