Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.46 | 76.33 | 0.17 | 76.33 - 76.52 | 133 | 22:47:18 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 76.47 | 76.30 | 0.21 | 76.31 - 76.58 | 0 | 22:00:05 | 23.10.2026 | ||
| BX Swiss | CHF | 70.57 | 70.33 | 0.35 | 0.00 - 0.00 | 0 | 17:29:38 | 23.10.2026 | ||
| Düsseldorf | EUR | 76.21 | 76.08 | 0.17 | 76.21 - 76.50 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 76.28 | 75.63 | 0.86 | 76.28 - 76.28 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 76.49 | 76.08 | 0.54 | 76.49 - 76.49 | 511 | 13:37:42 | 23.10.2026 | ||
| London | USD | 85.63 | 85.50 | 0.15 | 85.60 - 85.78 | 8’037 | 17:35:16 | 23.10.2026 | ||
| München | EUR | 76.08 | 75.90 | 0.23 | 76.08 - 76.08 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 76.22 | 76.20 | 0.02 | 76.15 - 76.53 | 0 | 21:55:21 | 23.10.2026 | ||
| Swiss Exchange | CHF | 70.41 | 70.18 | 0.33 | 0.00 - 0.00 | 1’350 | 17:30:02 | 23.10.2026 | ||
| Tradegate | EUR | 76.67 | 76.54 | 0.18 | 76.08 - 76.67 | 684 | 20:29:56 | 23.10.2026 | ||
| XETRA | EUR | 76.38 | 76.20 | 0.24 | 76.38 - 76.59 | 1’555 | 17:36:00 | 23.10.2026 | ||
| Quotrix | EUR | 76.13 | 75.98 | 0.20 | 0.00 - 0.00 | 0 | 22:01:10 | 23.10.2026 | ||
| KAG-Kurs | USD | 85.19 | 84.90 | 0.34 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||