iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
84.90
USD
0.24
USD
0.28
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.52 | 74.39 | 0.18 | 74.10 - 74.66 | 1’010 | 17:47:34 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.47 | 74.38 | 0.12 | 74.38 - 74.69 | 0 | 17:46:02 | 29.09.2026 | ||
| BX Swiss | CHF | 70.36 | 70.25 | 0.16 | 0.00 - 0.00 | 0 | 17:29:43 | 29.09.2026 | ||
| Düsseldorf | EUR | 74.42 | 74.20 | 0.29 | 74.26 - 74.65 | 0 | 17:25:04 | 29.09.2026 | ||
| Hamburg | EUR | 74.26 | 74.61 | -0.47 | 74.26 - 74.27 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 74.50 | 74.25 | 0.34 | 74.05 - 74.73 | 0 | 17:09:41 | 29.09.2026 | ||
| London | USD | 84.42 | 84.49 | -0.08 | 84.38 - 84.83 | 2’333 | 17:35:24 | 29.09.2026 | ||
| München | EUR | 74.61 | 74.61 | -0.01 | 74.61 - 74.61 | 0 | 08:02:11 | 29.09.2026 | ||
| Stuttgart | EUR | 74.25 | 74.28 | -0.05 | 74.15 - 74.66 | 0 | 17:45:15 | 29.09.2026 | ||
| Swiss Exchange | CHF | 70.42 | 70.51 | -0.12 | 0.00 - 0.00 | 0 | 17:35:58 | 29.09.2026 | ||
| Tradegate | EUR | 74.49 | 74.48 | 0.02 | 74.16 - 74.69 | 1’014 | 17:28:44 | 29.09.2026 | ||
| XETRA | EUR | 74.44 | 74.51 | -0.09 | 74.44 - 74.67 | 1’656 | 17:36:13 | 29.09.2026 | ||
| Quotrix | EUR | 74.38 | 74.39 | 0.00 | 74.38 - 74.38 | 0 | 07:27:05 | 29.09.2026 | ||
| KAG-Kurs | USD | 84.90 | 84.66 | 0.28 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||