iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
84.49
USD
-0.07
USD
-0.08
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.82 | 74.48 | 0.45 | 74.10 - 74.82 | 0 | 22:47:11 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.04 | 74.41 | 0.85 | 74.32 - 75.04 | 0 | 22:02:48 | 01.10.2026 | ||
| BX Swiss | CHF | 69.97 | 70.48 | -0.71 | 0.00 - 0.00 | 0 | 17:29:57 | 01.10.2026 | ||
| Düsseldorf | EUR | 74.82 | 74.19 | 0.85 | 74.31 - 74.88 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 74.41 | 74.48 | -0.09 | 74.41 - 74.41 | 0 | 08:20:21 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 74.70 | 74.18 | 0.70 | 74.08 - 75.38 | 0 | 22:59:41 | 01.10.2026 | ||
| London | USD | 84.35 | 84.58 | -0.27 | 84.10 - 84.39 | 1’589 | 17:35:05 | 01.10.2026 | ||
| München | EUR | 74.61 | 74.61 | 0.00 | 74.61 - 74.61 | 0 | 08:12:42 | 01.10.2026 | ||
| Stuttgart | EUR | 74.88 | 74.30 | 0.79 | 74.30 - 75.21 | 400 | 21:55:41 | 01.10.2026 | ||
| Swiss Exchange | CHF | 69.98 | 70.57 | -0.83 | 69.98 - 70.50 | 22 | 16:52:49 | 01.10.2026 | ||
| Tradegate | EUR | 75.26 | 74.63 | 0.85 | 74.36 - 75.26 | 503 | 21:37:30 | 01.10.2026 | ||
| XETRA | EUR | 75.03 | 74.44 | 0.79 | 74.41 - 75.03 | 2’913 | 17:35:46 | 01.10.2026 | ||
| Quotrix | EUR | 74.40 | 74.47 | -0.09 | 74.40 - 74.41 | 2 | 09:36:47 | 01.10.2026 | ||
| KAG-Kurs | USD | 84.49 | 84.56 | -0.08 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||