iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
90.99
USD
0.11
USD
0.12
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.22 | 77.36 | -0.19 | 76.91 - 77.25 | 113 | 12:47:01 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.24 | 77.32 | -0.11 | 77.18 - 77.29 | 0 | 13:05:51 | 25.02.2026 | ||
| BX Swiss | CHF | 70.45 | 70.51 | -0.09 | 0.00 - 0.00 | 0 | 13:10:06 | 25.02.2026 | ||
| Düsseldorf | EUR | 77.18 | 77.19 | 0.00 | 77.08 - 77.25 | 0 | 12:17:41 | 25.02.2026 | ||
| Hamburg | EUR | 77.26 | 77.38 | -0.16 | 77.26 - 77.26 | 0 | 09:17:24 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 77.22 | 76.95 | 0.34 | 76.54 - 77.84 | 0 | 13:09:44 | 25.02.2026 | ||
| London | USD | 90.90 | 91.28 | -0.42 | 90.90 - 91.25 | 2’664 | 12:55:11 | 25.02.2026 | ||
| München | EUR | 77.21 | 77.21 | 0.00 | 77.21 - 77.21 | 0 | 08:01:04 | 25.02.2026 | ||
| Stuttgart | EUR | 77.23 | 77.19 | 0.05 | 76.85 - 77.25 | 0 | 13:00:43 | 25.02.2026 | ||
| Swiss Exchange | CHF | 70.55 | 70.57 | -0.03 | 70.07 - 70.55 | 29 | 11:14:44 | 25.02.2026 | ||
| Tradegate | EUR | 77.29 | 77.54 | -0.32 | 77.18 - 77.29 | 55 | 10:34:40 | 25.02.2026 | ||
| XETRA | EUR | 77.16 | 77.45 | -0.37 | 77.16 - 77.33 | 845 | 11:55:14 | 25.02.2026 | ||
| Quotrix | EUR | 77.32 | 77.21 | 0.15 | 77.32 - 77.32 | 0 | 07:27:05 | 25.02.2026 | ||
| KAG-Kurs | USD | 90.99 | 90.88 | 0.12 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||