iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
90.99
USD
0.11
USD
0.12
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.25 | 77.36 | -0.15 | 76.91 - 77.25 | 0 | 09:17:14 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.27 | 77.32 | -0.07 | 77.20 - 77.29 | 0 | 09:40:29 | 25.02.2026 | ||
| BX Swiss | CHF | 70.42 | 70.51 | -0.12 | 0.00 - 0.00 | 0 | 09:40:37 | 25.02.2026 | ||
| Düsseldorf | EUR | 77.25 | 77.19 | 0.08 | 77.08 - 77.25 | 0 | 09:16:38 | 25.02.2026 | ||
| Hamburg | EUR | 77.26 | 77.38 | -0.16 | 77.26 - 77.26 | 0 | 09:17:24 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 77.22 | 76.95 | 0.35 | 76.54 - 77.84 | 0 | 09:40:46 | 25.02.2026 | ||
| London | USD | 91.10 | 91.28 | -0.20 | 91.09 - 91.25 | 1’059 | 09:11:44 | 25.02.2026 | ||
| München | EUR | 77.21 | 77.21 | 0.00 | 77.21 - 77.21 | 0 | 08:01:04 | 25.02.2026 | ||
| Stuttgart | EUR | 77.24 | 77.19 | 0.06 | 76.85 - 77.25 | 0 | 09:30:13 | 25.02.2026 | ||
| Swiss Exchange | CHF | 70.07 | 70.57 | -0.71 | 70.07 - 70.07 | 6 | 09:00:24 | 25.02.2026 | ||
| Tradegate | EUR | 77.22 | 77.54 | -0.41 | 0.00 - 0.00 | 0 | 09:40:48 | 25.02.2026 | ||
| XETRA | EUR | 77.25 | 77.45 | -0.26 | 77.22 - 77.25 | 535 | 09:18:21 | 25.02.2026 | ||
| Quotrix | EUR | 77.32 | 77.21 | 0.15 | 77.32 - 77.32 | 0 | 07:27:05 | 25.02.2026 | ||
| KAG-Kurs | USD | 90.99 | 90.88 | 0.12 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||