iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.92
USD
-0.09
USD
-0.10
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.74 | 78.74 | -0.26 | 0.00 - 0.00 | 0 | 17:01:30 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.60 | 78.79 | -0.55 | 0.00 - 0.00 | 0 | 15:02:30 | 22.09.2025 | ||
| Berlin | EUR | 78.79 | 78.79 | 1.60 | 0.00 - 0.00 | 0 | 21:53:13 | 17.10.2025 | ||
| BX Swiss | CHF | 106.72 | 72.76 | -0.10 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 78.61 | 78.61 | -2.69 | 0.00 - 0.00 | 0 | 21:47:15 | 17.10.2025 | ||
| Hamburg | EUR | 78.87 | 78.87 | -5.96 | 0.00 - 0.00 | 0 | 09:14:49 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 78.85 | 78.57 | -0.31 | 0.00 - 0.00 | 0 | 17:59:35 | 16.10.2025 | ||
| London | USD | 92.00 | 92.00 | 0.12 | 0.00 - 0.00 | 0 | 17:35:22 | 17.10.2025 | ||
| München | EUR | 78.69 | 78.69 | 1.20 | 0.00 - 0.00 | 0 | 08:27:50 | 17.10.2025 | ||
| Stuttgart | EUR | 78.62 | 78.62 | 0.15 | 0.00 - 0.00 | 0 | 21:55:13 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.89 | 72.89 | -0.34 | 0.00 - 0.00 | 0 | 12:33:00 | 17.10.2025 | ||
| Tradegate | EUR | 78.69 | 78.69 | 0.14 | 0.00 - 0.00 | 0 | 15:36:06 | 17.10.2025 | ||
| XETRA | EUR | 78.89 | 78.89 | 0.32 | 0.00 - 0.00 | 0 | 17:36:22 | 17.10.2025 | ||
| Quotrix | EUR | 78.74 | 78.74 | -0.03 | 0.00 - 0.00 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 91.92 | 92.01 | -0.10 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||