| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.82 | 77.53 | 0.38 | 77.41 - 77.96 | 8 | 12:47:13 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.68 | 77.60 | -0.78 | 77.60 - 78.08 | 0 | 16:37:47 | 02.07.2025 | ||
| Berlin | EUR | 77.76 | 77.59 | 0.22 | 77.69 - 77.95 | 0 | 11:40:04 | 29.07.2025 | ||
| BX Swiss | CHF | 106.72 | 72.20 | -0.16 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 77.78 | 77.48 | 0.38 | 77.56 - 77.96 | 0 | 12:16:24 | 29.07.2025 | ||
| Hamburg | EUR | 77.92 | 77.21 | 0.92 | 77.92 - 77.92 | 0 | 09:27:19 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 77.36 | 77.36 | 0.15 | 77.49 - 78.13 | 0 | 10:29:00 | 28.07.2025 | ||
| London | USD | 90.15 | 90.22 | -0.08 | 89.99 - 90.20 | 6’995 | 12:54:43 | 29.07.2025 | ||
| München | EUR | 77.47 | 77.42 | 0.06 | 77.47 - 77.47 | 0 | 08:21:01 | 29.07.2025 | ||
| Stuttgart | EUR | 77.86 | 77.49 | 0.48 | 77.59 - 77.90 | 0 | 13:00:33 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.54 | 72.23 | 0.94 | 72.54 - 72.54 | 8 | 10:19:18 | 29.07.2025 | ||
| Tradegate | EUR | 77.76 | 77.56 | 0.26 | 77.76 - 78.11 | 332 | 11:41:21 | 29.07.2025 | ||
| XETRA | EUR | 77.82 | 77.60 | 0.29 | 77.82 - 78.02 | 972 | 11:17:48 | 29.07.2025 | ||
| Quotrix | EUR | 78.29 | 77.48 | -1.15 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
| KAG-Kurs | USD | 90.38 | 90.52 | -0.16 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||