iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
88.42
USD
-0.20
USD
-0.22
%
6.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.33 | 77.47 | -0.18 | 77.33 - 77.47 | 0 | 14:47:35 | 07.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.28 | 77.42 | -0.18 | 77.23 - 77.48 | 0 | 22:05:06 | 07.07.2026 | ||
| BX Swiss | CHF | 71.17 | 71.23 | -0.10 | 0.00 - 0.00 | 0 | 17:29:56 | 07.07.2026 | ||
| Düsseldorf | EUR | 77.26 | 77.48 | -0.29 | 77.26 - 77.26 | 0 | 09:23:37 | 07.07.2026 | ||
| Hamburg | EUR | 76.96 | 77.14 | -0.23 | 76.87 - 76.96 | 0 | 08:22:55 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 76.89 | 77.69 | -1.03 | 76.44 - 78.42 | 0 | 22:59:38 | 07.07.2026 | ||
| London | USD | 88.24 | 88.35 | -0.12 | 88.24 - 88.65 | 1’177 | 17:35:04 | 07.07.2026 | ||
| München | EUR | 77.51 | 77.51 | 0.00 | 77.51 - 77.51 | 0 | 08:23:01 | 07.07.2026 | ||
| Stuttgart | EUR | 76.89 | 77.37 | -0.62 | 76.84 - 77.38 | 100 | 21:56:22 | 07.07.2026 | ||
| Swiss Exchange | CHF | 71.25 | 71.21 | 0.05 | 71.25 - 71.31 | 5 | 15:30:34 | 07.07.2026 | ||
| Tradegate | EUR | 77.30 | 77.69 | -0.49 | 77.20 - 77.45 | 462 | 16:00:07 | 07.07.2026 | ||
| XETRA | EUR | 77.31 | 77.48 | -0.21 | 77.24 - 77.40 | 860 | 17:35:50 | 07.07.2026 | ||
| Quotrix | EUR | 77.43 | 77.43 | 0.07 | 0.00 - 0.00 | 0 | 07:27:05 | 07.07.2026 | ||
| KAG-Kurs | USD | 88.42 | 88.61 | -0.22 | 0.00 - 0.00 | 0 | - | 06.07.2026 | ||