iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
88.61
USD
0.18
USD
0.21
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.38 | 77.33 | 0.07 | 77.33 - 77.52 | 1 | 14:47:17 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.37 | 77.50 | -0.17 | 77.33 - 77.50 | 0 | 19:59:01 | 03.07.2026 | ||
| BX Swiss | CHF | 71.07 | 71.07 | 0.00 | 0.00 - 0.00 | 0 | 17:29:57 | 03.07.2026 | ||
| Düsseldorf | EUR | 77.23 | 77.39 | -0.20 | 77.23 - 77.23 | 0 | 08:30:39 | 03.07.2026 | ||
| Hamburg | EUR | 77.23 | 77.40 | -0.22 | 77.23 - 77.23 | 0 | 08:26:51 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 77.21 | 77.21 | 0.00 | 77.21 - 77.53 | 0 | 12:58:30 | 04.07.2026 | ||
| London | USD | 88.53 | 88.79 | -0.29 | 88.57 - 88.80 | 611 | 17:35:24 | 03.07.2026 | ||
| München | EUR | 77.51 | 77.51 | 0.00 | 77.51 - 77.51 | 0 | 08:19:52 | 03.07.2026 | ||
| Stuttgart | EUR | 77.21 | 77.33 | -0.16 | 77.11 - 77.41 | 0 | 21:55:45 | 03.07.2026 | ||
| Swiss Exchange | CHF | 71.18 | 71.19 | -0.01 | 71.18 - 71.20 | 72 | 10:40:40 | 03.07.2026 | ||
| Tradegate | EUR | 77.30 | 77.42 | -0.15 | 77.30 - 77.76 | 3 | 15:37:02 | 03.07.2026 | ||
| XETRA | EUR | 77.44 | 77.50 | -0.07 | 77.32 - 77.55 | 4’077 | 17:36:08 | 03.07.2026 | ||
| Quotrix | EUR | 77.50 | 77.67 | -0.22 | 77.50 - 77.50 | 0 | 07:27:05 | 03.07.2026 | ||
| KAG-Kurs | USD | 88.61 | 88.43 | 0.21 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||