iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
84.56
USD
-0.34
USD
-0.40
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.34 | 74.48 | -0.19 | 74.10 - 74.34 | 0 | 09:17:03 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.37 | 74.41 | -0.05 | 74.32 - 74.49 | 0 | 09:42:50 | 01.10.2026 | ||
| BX Swiss | CHF | 70.22 | 70.48 | -0.37 | 0.00 - 0.00 | 0 | 09:42:49 | 01.10.2026 | ||
| Düsseldorf | EUR | 74.33 | 74.19 | 0.20 | 74.31 - 74.33 | 0 | 09:16:04 | 01.10.2026 | ||
| Hamburg | EUR | 74.41 | 74.48 | -0.09 | 74.41 - 74.41 | 0 | 08:20:21 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 74.36 | 74.18 | 0.25 | 74.08 - 74.74 | 0 | 09:42:50 | 01.10.2026 | ||
| London | USD | 84.29 | 84.58 | -0.34 | 84.29 - 84.34 | 289 | 09:06:38 | 01.10.2026 | ||
| München | EUR | 74.61 | 74.61 | 0.00 | 74.61 - 74.61 | 0 | 08:12:42 | 01.10.2026 | ||
| Stuttgart | EUR | 74.33 | 74.30 | 0.04 | 74.33 - 74.43 | 0 | 09:30:20 | 01.10.2026 | ||
| Swiss Exchange | CHF | 70.32 | 70.57 | -0.36 | 0.00 - 0.00 | 0 | 09:27:51 | 01.10.2026 | ||
| Tradegate | EUR | 74.36 | 74.63 | -0.36 | 74.36 - 74.63 | 325 | 09:30:29 | 01.10.2026 | ||
| XETRA | EUR | 74.49 | 74.44 | 0.07 | 74.49 - 74.49 | 193 | 09:04:58 | 01.10.2026 | ||
| Quotrix | EUR | 74.40 | 74.47 | -0.09 | 74.40 - 74.41 | 2 | 09:36:47 | 01.10.2026 | ||
| KAG-Kurs | USD | 84.56 | 84.90 | -0.40 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||