iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
86.56
USD
-0.13
USD
-0.15
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.34 | 75.51 | -0.23 | 75.34 - 75.61 | 9 | 17:46:15 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.11 | 75.50 | -0.52 | 75.36 - 75.63 | 0 | 08:43:30 | 04.08.2026 | ||
| BX Swiss | CHF | 70.41 | 70.42 | -0.02 | 0.00 - 0.00 | 0 | 17:29:52 | 04.08.2026 | ||
| Düsseldorf | EUR | 75.33 | 75.25 | 0.11 | 75.15 - 75.59 | 477 | 18:46:02 | 04.08.2026 | ||
| Hamburg | EUR | 75.11 | 75.38 | -0.36 | 75.11 - 75.11 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 75.33 | 75.12 | 0.28 | 74.92 - 76.08 | 0 | 19:52:59 | 04.08.2026 | ||
| London | USD | 87.09 | 86.87 | 0.26 | 86.76 - 87.18 | 5’849 | 17:35:09 | 04.08.2026 | ||
| München | EUR | 75.50 | 75.50 | 0.00 | 75.50 - 75.50 | 0 | 08:04:29 | 04.08.2026 | ||
| Stuttgart | EUR | 75.34 | 75.13 | 0.28 | 75.12 - 75.59 | 0 | 19:45:57 | 04.08.2026 | ||
| Swiss Exchange | CHF | 70.21 | 70.60 | -0.56 | 70.21 - 70.35 | 107 | 10:57:42 | 04.08.2026 | ||
| Tradegate | EUR | 75.55 | 75.25 | 0.40 | 75.11 - 75.89 | 647 | 17:29:01 | 04.08.2026 | ||
| XETRA | EUR | 75.65 | 75.48 | 0.23 | 75.32 - 75.65 | 5’109 | 17:35:58 | 04.08.2026 | ||
| Quotrix | EUR | 75.50 | 75.49 | 0.02 | 75.50 - 75.50 | 0 | 07:27:05 | 04.08.2026 | ||
| KAG-Kurs | USD | 86.56 | 86.70 | -0.15 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||