iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.92
USD
-0.09
USD
-0.10
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.81 | 78.74 | 0.08 | 78.50 - 78.81 | 6 | 14:17:12 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.60 | 78.79 | -0.55 | 78.67 - 78.86 | 0 | 15:02:30 | 22.09.2025 | ||
| Berlin | EUR | 78.81 | 78.79 | 0.02 | 78.67 - 78.81 | 0 | 13:10:28 | 20.10.2025 | ||
| BX Swiss | CHF | 106.72 | 72.76 | -0.10 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 78.79 | 78.61 | 0.22 | 78.52 - 78.79 | 0 | 13:16:47 | 20.10.2025 | ||
| Hamburg | EUR | 78.68 | 78.87 | -0.24 | 78.68 - 78.68 | 0 | 09:37:08 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 78.80 | 78.57 | -0.06 | 78.80 - 78.80 | 16 | 11:59:12 | 20.10.2025 | ||
| London | USD | 91.90 | 92.00 | -0.11 | 91.81 - 91.99 | 2’396 | 14:07:47 | 20.10.2025 | ||
| München | EUR | 78.69 | 78.69 | 0.00 | 78.69 - 78.69 | 0 | 08:23:24 | 20.10.2025 | ||
| Stuttgart | EUR | 78.80 | 78.62 | 0.24 | 78.31 - 78.82 | 0 | 14:15:24 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.22 | 72.89 | 0.46 | 73.22 - 73.22 | 10 | 09:00:05 | 20.10.2025 | ||
| Tradegate | EUR | 78.83 | 78.69 | 0.17 | 78.17 - 78.83 | 454 | 12:44:07 | 20.10.2025 | ||
| XETRA | EUR | 78.79 | 78.89 | -0.13 | 78.75 - 78.81 | 288 | 14:11:15 | 20.10.2025 | ||
| Quotrix | EUR | 78.79 | 78.74 | 0.06 | 78.79 - 78.79 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 91.92 | 92.01 | -0.10 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||