iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
88.42
USD
-0.20
USD
-0.22
%
6.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.02 | 77.33 | -0.40 | 77.02 - 77.33 | 0 | 10:53:04 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.96 | 77.28 | -0.42 | 76.95 - 77.28 | 0 | 11:03:37 | 08.07.2026 | ||
| BX Swiss | CHF | 70.87 | 71.17 | -0.42 | 0.00 - 0.00 | 0 | 11:03:39 | 08.07.2026 | ||
| Düsseldorf | EUR | 76.90 | 77.26 | -0.46 | 76.90 - 76.90 | 0 | 08:48:55 | 08.07.2026 | ||
| Hamburg | EUR | 76.88 | 76.96 | -0.10 | 76.88 - 76.89 | 0 | 08:04:22 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 76.92 | 76.89 | 0.04 | 76.69 - 77.87 | 0 | 11:03:42 | 08.07.2026 | ||
| London | USD | 87.98 | 88.24 | -0.29 | 87.98 - 88.11 | 341 | 10:22:48 | 08.07.2026 | ||
| München | EUR | 77.51 | 77.51 | 0.00 | 77.51 - 77.51 | 0 | 08:02:57 | 08.07.2026 | ||
| Stuttgart | EUR | 76.94 | 76.89 | 0.07 | 76.94 - 77.04 | 0 | 11:00:22 | 08.07.2026 | ||
| Swiss Exchange | CHF | 70.87 | 71.25 | -0.54 | 0.00 - 0.00 | 0 | 10:47:15 | 08.07.2026 | ||
| Tradegate | EUR | 77.12 | 77.30 | -0.24 | 77.07 - 77.12 | 27 | 09:48:38 | 08.07.2026 | ||
| XETRA | EUR | 77.00 | 77.31 | -0.40 | 77.00 - 77.01 | 66 | 10:34:51 | 08.07.2026 | ||
| Quotrix | EUR | 77.28 | 77.43 | -0.19 | 77.28 - 77.28 | 0 | 07:27:05 | 08.07.2026 | ||
| KAG-Kurs | USD | 88.42 | 88.61 | -0.22 | 0.00 - 0.00 | 0 | - | 06.07.2026 | ||