iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
86.16
USD
-0.25
USD
-0.29
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.35 | 75.29 | 0.08 | 75.29 - 75.37 | 0 | 14:47:18 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.35 | 75.33 | 0.03 | 75.25 - 75.48 | 0 | 15:45:28 | 31.07.2026 | ||
| BX Swiss | CHF | 70.07 | 69.87 | 0.30 | 0.00 - 0.00 | 0 | 15:49:32 | 31.07.2026 | ||
| Düsseldorf | EUR | 75.23 | 75.07 | 0.21 | 75.18 - 75.34 | 0 | 15:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 75.07 | 74.68 | 0.52 | 75.06 - 75.07 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 75.28 | 74.95 | 0.44 | 74.94 - 75.72 | 0 | 15:49:49 | 31.07.2026 | ||
| London | USD | 86.52 | 86.86 | -0.39 | 86.52 - 86.90 | 861 | 15:15:51 | 31.07.2026 | ||
| München | EUR | 75.59 | 75.92 | -0.44 | 75.59 - 75.59 | 0 | 08:22:33 | 31.07.2026 | ||
| Stuttgart | EUR | 75.19 | 74.95 | 0.33 | 75.19 - 75.38 | 0 | 15:30:16 | 31.07.2026 | ||
| Swiss Exchange | CHF | 70.05 | 70.39 | -0.49 | 0.00 - 0.00 | 0 | 15:34:28 | 31.07.2026 | ||
| Tradegate | EUR | 75.33 | 75.58 | -0.33 | 75.32 - 75.60 | 23 | 15:20:12 | 31.07.2026 | ||
| XETRA | EUR | 75.39 | 75.35 | 0.06 | 75.26 - 75.44 | 1’950 | 14:39:59 | 31.07.2026 | ||
| Quotrix | EUR | 75.33 | 75.80 | -0.63 | 75.33 - 75.33 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | USD | 86.16 | 86.41 | -0.29 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||