iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
88.42
USD
-0.20
USD
-0.22
%
6.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.08 | 77.33 | -0.32 | 77.01 - 77.33 | 3 | 15:36:44 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.93 | 77.28 | -0.46 | 76.89 - 77.28 | 0 | 17:45:31 | 08.07.2026 | ||
| BX Swiss | CHF | 70.95 | 71.17 | -0.31 | 0.00 - 0.00 | 0 | 17:29:56 | 08.07.2026 | ||
| Düsseldorf | EUR | 76.90 | 77.26 | -0.46 | 76.90 - 76.90 | 0 | 08:48:55 | 08.07.2026 | ||
| Hamburg | EUR | 76.88 | 76.96 | -0.10 | 76.88 - 76.89 | 0 | 08:04:22 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 76.53 | 76.89 | -0.47 | 76.53 - 77.87 | 0 | 17:44:56 | 08.07.2026 | ||
| London | USD | 87.78 | 88.24 | -0.52 | 87.75 - 88.11 | 1’989 | 17:20:50 | 08.07.2026 | ||
| München | EUR | 77.51 | 77.51 | 0.00 | 77.51 - 77.51 | 0 | 08:02:57 | 08.07.2026 | ||
| Stuttgart | EUR | 76.66 | 76.89 | -0.30 | 76.66 - 77.06 | 0 | 17:45:53 | 08.07.2026 | ||
| Swiss Exchange | CHF | 70.88 | 71.25 | -0.51 | 70.88 - 70.88 | 12 | 11:01:35 | 08.07.2026 | ||
| Tradegate | EUR | 76.89 | 77.30 | -0.54 | 76.89 - 77.12 | 281 | 17:29:02 | 08.07.2026 | ||
| XETRA | EUR | 76.88 | 77.31 | -0.55 | 76.88 - 77.12 | 158 | 17:29:02 | 08.07.2026 | ||
| Quotrix | EUR | 77.28 | 77.43 | -0.19 | 77.28 - 77.28 | 0 | 07:27:05 | 08.07.2026 | ||
| KAG-Kurs | USD | 88.42 | 88.61 | -0.22 | 0.00 - 0.00 | 0 | - | 06.07.2026 | ||