iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.33
USD
0.01
USD
0.02
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.39 | 78.88 | -0.62 | 78.39 - 78.51 | 28 | 16:09:02 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.38 | 78.73 | -0.44 | 78.24 - 78.78 | 0 | 22:00:01 | 01.12.2025 | ||
| Berlin | EUR | 78.41 | 78.77 | -0.45 | 78.34 - 78.65 | 0 | 20:58:04 | 01.12.2025 | ||
| BX Swiss | CHF | 73.03 | 73.28 | -0.33 | 0.00 - 0.00 | 0 | 17:29:40 | 01.12.2025 | ||
| Düsseldorf | EUR | 78.19 | 78.49 | -0.38 | 78.17 - 78.51 | 0 | 21:46:36 | 01.12.2025 | ||
| Hamburg | EUR | 78.50 | 78.79 | -0.37 | 78.50 - 78.50 | 0 | 09:37:03 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 78.53 | 78.38 | 0.18 | 78.53 - 78.53 | 20 | 12:45:45 | 01.12.2025 | ||
| London | USD | 91.00 | 91.39 | -0.43 | 90.81 - 91.65 | 2’633 | 17:35:19 | 01.12.2025 | ||
| München | EUR | 78.77 | 78.77 | 0.00 | 78.77 - 78.77 | 0 | 08:14:32 | 01.12.2025 | ||
| Stuttgart | EUR | 78.17 | 78.48 | -0.40 | 78.10 - 78.53 | 253 | 21:55:08 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.18 | 73.34 | -0.22 | 73.18 - 73.18 | 15 | 16:30:27 | 01.12.2025 | ||
| Tradegate | EUR | 78.40 | 78.92 | -0.66 | 78.25 - 78.98 | 515 | 19:35:43 | 01.12.2025 | ||
| XETRA | EUR | 78.27 | 78.64 | -0.47 | 78.27 - 78.89 | 6’850 | 17:36:09 | 01.12.2025 | ||
| Quotrix | EUR | 78.37 | 78.77 | -0.52 | 78.37 - 78.73 | 3 | 14:00:44 | 01.12.2025 | ||
| KAG-Kurs | USD | 91.33 | 91.32 | 0.02 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||