iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
87.03
USD
-0.22
USD
-0.25
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.52 | 75.57 | -0.07 | 75.46 - 75.57 | 96 | 15:13:10 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.50 | 75.53 | -0.03 | 75.41 - 75.56 | 0 | 09:42:48 | 07.08.2026 | ||
| BX Swiss | CHF | 70.37 | 70.61 | -0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 07.08.2026 | ||
| Düsseldorf | EUR | 75.30 | 75.30 | 0.00 | 75.30 - 75.45 | 0 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 75.30 | 75.30 | 0.00 | 75.19 - 75.30 | 0 | 08:03:38 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 75.30 | 75.30 | 0.00 | 0.00 - 0.00 | 0 | 22:59:43 | 07.08.2026 | ||
| London | USD | 87.15 | 87.05 | 0.11 | 86.91 - 87.39 | 1’020 | 17:35:06 | 07.08.2026 | ||
| München | EUR | 75.50 | 75.50 | 0.00 | 75.50 - 75.50 | 0 | 08:03:14 | 07.08.2026 | ||
| Stuttgart | EUR | 75.31 | 75.31 | 0.00 | 75.21 - 75.47 | 99 | 21:55:22 | 07.08.2026 | ||
| Swiss Exchange | CHF | 70.45 | 70.49 | -0.05 | 70.45 - 70.46 | 57 | 16:10:37 | 07.08.2026 | ||
| Tradegate | EUR | 75.45 | 75.30 | 0.19 | 75.40 - 75.54 | 261 | 17:25:36 | 07.08.2026 | ||
| XETRA | EUR | 75.43 | 75.55 | -0.16 | 75.43 - 75.52 | 341 | 17:36:08 | 07.08.2026 | ||
| Quotrix | EUR | 75.53 | 75.62 | -0.12 | 75.53 - 75.53 | 0 | 07:27:05 | 07.08.2026 | ||
| KAG-Kurs | USD | 87.03 | 87.25 | -0.25 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||