iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.95
USD
0.03
USD
0.04
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.38 | 79.24 | 0.18 | 78.91 - 79.38 | 510 | 14:17:19 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.60 | 79.20 | -0.55 | 79.11 - 79.44 | 0 | 15:02:30 | 22.09.2025 | ||
| Berlin | EUR | 79.36 | 79.20 | 0.21 | 79.15 - 79.36 | 0 | 13:10:26 | 22.10.2025 | ||
| BX Swiss | CHF | 106.72 | 73.04 | 0.04 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 79.33 | 79.02 | 0.39 | 79.05 - 79.33 | 0 | 13:17:37 | 22.10.2025 | ||
| Hamburg | EUR | 79.24 | 79.09 | 0.19 | 79.24 - 79.24 | 0 | 09:35:22 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 79.11 | 79.11 | 0.39 | 78.43 - 79.72 | 0 | 12:20:26 | 21.10.2025 | ||
| London | USD | 92.01 | 91.97 | 0.04 | 91.88 - 92.57 | 2’449 | 13:37:59 | 22.10.2025 | ||
| München | EUR | 79.00 | 78.69 | 0.40 | 79.00 - 79.00 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 79.34 | 79.03 | 0.39 | 79.15 - 79.40 | 0 | 14:15:25 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.17 | 72.80 | 0.51 | 73.17 - 73.17 | 10 | 09:00:41 | 22.10.2025 | ||
| Tradegate | EUR | 79.41 | 79.37 | 0.05 | 79.23 - 79.42 | 172 | 12:53:16 | 22.10.2025 | ||
| XETRA | EUR | 79.37 | 79.12 | 0.31 | 79.19 - 79.38 | 230 | 13:12:11 | 22.10.2025 | ||
| Quotrix | EUR | 78.66 | 79.05 | -0.50 | 78.66 - 79.20 | 1 | 07:30:40 | 22.10.2025 | ||
| KAG-Kurs | USD | 91.95 | 91.92 | 0.04 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||