| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.66 | 78.71 | -0.07 | 78.32 - 78.71 | 34 | 16:17:03 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.65 | 78.53 | -0.04 | 78.53 - 78.88 | 0 | 21:56:20 | 31.07.2025 | ||
| Berlin | EUR | 78.60 | 78.54 | 0.08 | 78.60 - 78.83 | 0 | 15:40:04 | 05.08.2025 | ||
| BX Swiss | CHF | 106.72 | 73.44 | 0.93 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 78.63 | 78.43 | 0.25 | 78.43 - 78.66 | 0 | 15:17:02 | 05.08.2025 | ||
| Hamburg | EUR | 78.61 | 78.31 | 0.38 | 78.61 - 78.61 | 0 | 09:37:23 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 78.42 | 78.42 | 1.38 | 78.28 - 79.05 | 0 | 12:02:37 | 04.08.2025 | ||
| London | USD | 90.76 | 90.82 | -0.07 | 90.76 - 91.05 | 4’611 | 16:11:15 | 05.08.2025 | ||
| München | EUR | 78.41 | 78.41 | 0.00 | 78.41 - 78.41 | 0 | 08:48:34 | 05.08.2025 | ||
| Stuttgart | EUR | 78.65 | 78.43 | 0.28 | 78.42 - 78.71 | 0 | 16:15:30 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.93 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.94 | 73.41 | 1.12 | 73.94 - 73.94 | 6 | 09:01:04 | 05.08.2025 | ||
| Tradegate | EUR | 78.60 | 78.66 | -0.09 | 78.60 - 78.79 | 55 | 13:02:42 | 05.08.2025 | ||
| XETRA | EUR | 78.67 | 78.55 | 0.16 | 78.62 - 78.86 | 1’112 | 15:25:08 | 05.08.2025 | ||
| Quotrix | EUR | 78.43 | 78.43 | 0.18 | 0.00 - 0.00 | 0 | 09:35:37 | 01.08.2025 | ||
| KAG-Kurs | USD | 90.60 | 89.76 | 0.93 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||