iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
84.56
USD
-0.34
USD
-0.40
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.34 | 74.48 | -0.19 | 74.10 - 74.34 | 0 | 09:17:03 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.38 | 74.41 | -0.03 | 74.38 - 74.49 | 0 | 09:18:48 | 01.10.2026 | ||
| BX Swiss | CHF | 70.39 | 70.48 | -0.12 | 0.00 - 0.00 | 0 | 09:19:01 | 01.10.2026 | ||
| Düsseldorf | EUR | 74.31 | 74.19 | 0.16 | 74.31 - 74.31 | 0 | 08:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 74.41 | 74.48 | -0.09 | 74.41 - 74.41 | 0 | 08:20:21 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 74.34 | 74.18 | 0.22 | 74.08 - 74.74 | 0 | 09:18:56 | 01.10.2026 | ||
| London | USD | 84.34 | 84.58 | -0.28 | 84.29 - 84.34 | 277 | 09:00:21 | 01.10.2026 | ||
| München | EUR | 74.61 | 74.61 | 0.00 | 74.61 - 74.61 | 0 | 08:12:42 | 01.10.2026 | ||
| Stuttgart | EUR | 74.35 | 74.30 | 0.07 | 74.35 - 74.43 | 0 | 09:15:25 | 01.10.2026 | ||
| Swiss Exchange | CHF | 70.46 | 70.57 | -0.15 | 0.00 - 0.00 | 0 | 09:03:21 | 01.10.2026 | ||
| Tradegate | EUR | 74.46 | 74.63 | -0.22 | 74.46 - 74.63 | 312 | 09:13:10 | 01.10.2026 | ||
| XETRA | EUR | 74.44 | 74.44 | 0.00 | 0.00 - 0.00 | 0 | 17:35:47 | 30.09.2026 | ||
| Quotrix | EUR | 74.41 | 74.47 | -0.08 | 74.41 - 74.41 | 0 | 07:27:05 | 01.10.2026 | ||
| KAG-Kurs | USD | 84.56 | 84.90 | -0.40 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||