iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
87.25
USD
0.17
USD
0.19
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.57 | 75.93 | -0.47 | 75.55 - 75.93 | 2 | 16:42:36 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.53 | 75.55 | -0.03 | 75.48 - 75.66 | 0 | 17:46:02 | 06.08.2026 | ||
| BX Swiss | CHF | 70.61 | 70.35 | 0.37 | 0.00 - 0.00 | 0 | 17:29:47 | 06.08.2026 | ||
| Düsseldorf | EUR | 75.30 | 75.17 | 0.18 | 75.30 - 75.53 | 0 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 75.30 | 75.33 | -0.04 | 75.26 - 75.30 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 75.30 | 75.17 | 0.18 | 75.09 - 76.09 | 0 | 22:59:38 | 06.08.2026 | ||
| London | USD | 87.05 | 87.27 | -0.25 | 87.04 - 87.30 | 962 | 17:35:24 | 06.08.2026 | ||
| München | EUR | 75.50 | 75.50 | 0.00 | 75.50 - 75.50 | 0 | 08:27:59 | 06.08.2026 | ||
| Stuttgart | EUR | 75.31 | 75.38 | -0.10 | 75.31 - 75.56 | 0 | 21:55:33 | 06.08.2026 | ||
| Swiss Exchange | CHF | 70.49 | 70.49 | 0.00 | 70.49 - 70.49 | 201 | 10:51:29 | 06.08.2026 | ||
| Tradegate | EUR | 75.30 | 75.16 | 0.18 | 75.30 - 75.92 | 414 | 18:21:14 | 06.08.2026 | ||
| XETRA | EUR | 75.55 | 75.51 | 0.06 | 75.47 - 75.62 | 1’275 | 17:36:02 | 06.08.2026 | ||
| Quotrix | EUR | 75.62 | 75.59 | 0.04 | 75.62 - 75.62 | 0 | 07:27:05 | 06.08.2026 | ||
| KAG-Kurs | USD | 87.25 | 87.08 | 0.19 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||