iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
90.87
USD
-0.39
USD
-0.43
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.41 | 77.34 | 0.10 | 77.08 - 77.42 | 285 | 15:55:32 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.42 | 77.36 | 0.08 | 77.33 - 77.48 | 0 | 22:00:01 | 23.12.2025 | ||
| Berlin | EUR | 77.42 | 77.37 | 0.06 | 77.36 - 77.45 | 0 | 20:58:04 | 23.12.2025 | ||
| BX Swiss | CHF | 71.91 | 71.99 | -0.11 | 0.00 - 0.00 | 0 | 17:29:39 | 23.12.2025 | ||
| Düsseldorf | EUR | 77.25 | 77.20 | 0.07 | 77.22 - 77.42 | 0 | 21:46:46 | 23.12.2025 | ||
| Hamburg | EUR | 77.41 | 77.43 | -0.03 | 77.41 - 77.41 | 0 | 09:17:24 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 77.29 | 77.48 | -0.24 | 76.92 - 77.80 | 0 | 22:59:14 | 23.12.2025 | ||
| London | USD | 91.17 | 90.88 | 0.32 | 91.00 - 91.81 | 2’448 | 17:35:29 | 23.12.2025 | ||
| München | EUR | 77.55 | 77.79 | -0.31 | 77.55 - 77.55 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 77.32 | 77.25 | 0.09 | 77.06 - 77.44 | 0 | 21:55:03 | 23.12.2025 | ||
| Swiss Exchange | CHF | 71.90 | 72.28 | -0.53 | 0.00 - 0.00 | 0 | 17:32:26 | 23.12.2025 | ||
| Tradegate | EUR | 77.38 | 77.43 | -0.07 | 77.18 - 77.51 | 1’302 | 17:07:44 | 23.12.2025 | ||
| XETRA | EUR | 77.49 | 77.40 | 0.12 | 77.33 - 77.49 | 3’412 | 17:36:14 | 23.12.2025 | ||
| Quotrix | EUR | 77.38 | 77.61 | -0.31 | 77.38 - 77.38 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 90.87 | 91.26 | -0.43 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||