iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
87.08
USD
0.19
USD
0.21
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.93 | 75.34 | 0.79 | 75.55 - 75.93 | 10 | 20:43:55 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.55 | 75.11 | 0.58 | 75.47 - 75.71 | 0 | 19:59:30 | 05.08.2026 | ||
| BX Swiss | CHF | 70.35 | 70.41 | -0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 05.08.2026 | ||
| Düsseldorf | EUR | 75.17 | 75.33 | -0.22 | 75.16 - 75.60 | 318 | 21:46:03 | 05.08.2026 | ||
| Hamburg | EUR | 75.33 | 75.11 | 0.29 | 75.33 - 75.33 | 0 | 08:08:16 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 75.17 | 75.21 | -0.05 | 74.98 - 76.12 | 0 | 22:59:40 | 05.08.2026 | ||
| London | USD | 87.27 | 87.09 | 0.21 | 87.16 - 87.71 | 1’100 | 17:35:29 | 05.08.2026 | ||
| München | EUR | 75.50 | 75.50 | 0.00 | 75.50 - 75.50 | 0 | 08:30:32 | 05.08.2026 | ||
| Stuttgart | EUR | 75.38 | 75.21 | 0.23 | 75.33 - 75.63 | 116 | 21:55:02 | 05.08.2026 | ||
| Swiss Exchange | CHF | 70.49 | 70.21 | 0.40 | 70.49 - 70.81 | 4 | 16:49:14 | 05.08.2026 | ||
| Tradegate | EUR | 75.16 | 75.55 | -0.51 | 75.16 - 75.99 | 1’194 | 17:43:32 | 05.08.2026 | ||
| XETRA | EUR | 75.51 | 75.65 | -0.19 | 75.51 - 75.65 | 805 | 17:36:14 | 05.08.2026 | ||
| Quotrix | EUR | 75.59 | 75.50 | 0.11 | 75.59 - 75.59 | 0 | 07:27:05 | 05.08.2026 | ||
| KAG-Kurs | USD | 87.08 | 86.90 | 0.21 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||