| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.42 | 78.50 | -0.09 | 78.35 - 78.52 | 39 | 22:47:16 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.65 | 78.65 | -0.04 | 78.20 - 78.61 | 0 | 21:56:20 | 31.07.2025 | ||
| Berlin | EUR | 78.48 | 78.50 | -0.02 | 78.33 - 78.56 | 0 | 21:53:15 | 01.08.2025 | ||
| BX Swiss | CHF | 106.72 | 72.82 | -0.14 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 78.34 | 78.41 | -0.10 | 78.28 - 78.47 | 0 | 21:46:26 | 01.08.2025 | ||
| Hamburg | EUR | 78.37 | 78.48 | -0.14 | 78.37 - 78.37 | 0 | 10:07:21 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 77.36 | 78.38 | 0.15 | 78.38 - 78.63 | 0 | 10:29:00 | 28.07.2025 | ||
| London | USD | 90.55 | 89.91 | 0.71 | 89.53 - 90.89 | 2’966 | 17:35:15 | 01.08.2025 | ||
| München | EUR | 78.41 | 78.14 | 0.35 | 78.41 - 78.41 | 0 | 08:47:16 | 01.08.2025 | ||
| Stuttgart | EUR | 78.34 | 78.42 | -0.10 | 78.03 - 78.53 | 956 | 21:55:11 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.12 | 72.80 | 0.79 | 73.12 - 73.41 | 47 | 10:33:33 | 31.07.2025 | ||
| Tradegate | EUR | 78.61 | 78.45 | 0.20 | 78.37 - 78.66 | 1’378 | 19:00:38 | 01.08.2025 | ||
| XETRA | EUR | 78.53 | 78.52 | 0.01 | 78.37 - 79.19 | 1’021 | 17:36:13 | 01.08.2025 | ||
| Quotrix | EUR | 78.43 | 78.41 | 0.18 | 78.43 - 78.43 | 1 | 09:35:37 | 01.08.2025 | ||
| KAG-Kurs | USD | 89.76 | 89.88 | -0.14 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||