iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
86.75
USD
-0.18
USD
-0.21
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.95 | 74.78 | 0.23 | 74.50 - 74.95 | 0 | 14:47:11 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.76 | 74.83 | -0.10 | 74.72 - 75.01 | 0 | 22:03:25 | 19.08.2026 | ||
| BX Swiss | CHF | 69.75 | 70.37 | -0.88 | 0.00 - 0.00 | 0 | 17:29:59 | 19.08.2026 | ||
| Düsseldorf | EUR | 74.51 | 74.58 | -0.10 | 74.51 - 74.90 | 0 | 21:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 74.62 | 74.69 | -0.09 | 74.62 - 74.62 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 74.38 | 74.46 | -0.10 | 74.38 - 75.28 | 0 | 22:38:34 | 19.08.2026 | ||
| London | USD | 87.27 | 86.62 | 0.75 | 86.84 - 87.41 | 5’711 | 17:35:13 | 19.08.2026 | ||
| München | EUR | 75.09 | 75.21 | -0.16 | 75.09 - 75.09 | 0 | 08:36:54 | 19.08.2026 | ||
| Stuttgart | EUR | 74.40 | 74.57 | -0.23 | 74.39 - 74.96 | 0 | 21:55:30 | 19.08.2026 | ||
| Swiss Exchange | CHF | 70.06 | 70.38 | -0.46 | 0.00 - 0.00 | 0 | 17:41:47 | 19.08.2026 | ||
| Tradegate | EUR | 74.51 | 74.93 | -0.56 | 74.51 - 75.09 | 187 | 18:41:59 | 19.08.2026 | ||
| XETRA | EUR | 74.70 | 74.82 | -0.15 | 74.70 - 74.95 | 5’808 | 17:35:56 | 19.08.2026 | ||
| Quotrix | EUR | 74.95 | 74.95 | 0.00 | 74.83 - 74.95 | 150 | 10:15:18 | 19.08.2026 | ||
| KAG-Kurs | USD | 86.75 | 86.93 | -0.21 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||