iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
90.96
USD
-1.70
USD
-1.83
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.54 | 77.55 | -0.01 | 77.53 - 77.61 | 658 | 22:47:00 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.77 | 77.59 | 0.25 | 77.46 - 77.65 | 0 | 17:14:21 | 04.09.2025 | ||
| Berlin | EUR | 77.48 | 77.61 | -0.16 | 77.48 - 77.62 | 0 | 21:53:14 | 12.09.2025 | ||
| BX Swiss | CHF | 72.50 | 72.50 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 11.09.2025 | ||
| Düsseldorf | EUR | 77.22 | 77.35 | -0.16 | 77.22 - 77.61 | 0 | 21:46:47 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 77.94 | 77.50 | 0.56 | 77.94 - 77.94 | 1 | 12:15:54 | 13.09.2025 | ||
| London | GBP | 67.01 | 67.17 | -0.24 | 67.00 - 67.18 | 12’154 | 16:52:10 | 12.09.2025 | ||
| München | EUR | 77.71 | 77.71 | 0.00 | 77.71 - 77.71 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 77.23 | 77.35 | -0.16 | 76.93 - 77.63 | 0 | 21:55:32 | 12.09.2025 | ||
| SIX SX USD | USD | 90.94 | 91.04 | -1.89 | 90.83 - 90.94 | 594 | 17:18:57 | 12.09.2025 | ||
| Tradegate | EUR | 77.77 | 77.32 | 0.58 | 77.52 - 77.90 | 160 | 18:04:54 | 12.09.2025 | ||
| XETRA | EUR | 77.49 | 77.62 | -0.17 | 77.37 - 77.67 | 12’439 | 17:36:19 | 12.09.2025 | ||
| Quotrix | EUR | 77.59 | 77.62 | -0.04 | 77.59 - 77.59 | 647 | 15:44:43 | 12.09.2025 | ||
| KAG-Kurs | USD | 90.96 | 92.65 | -1.83 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||