iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
90.44
USD
-0.22
USD
-0.24
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.25 | 78.01 | 0.31 | 77.89 - 78.43 | 217 | 22:47:29 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.49 | 78.25 | 0.57 | 78.13 - 78.41 | 0 | 08:54:40 | 10.10.2025 | ||
| Berlin | EUR | 78.14 | 78.25 | -0.13 | 78.14 - 78.38 | 0 | 21:53:14 | 10.10.2025 | ||
| BX Swiss | CHF | 72.50 | 72.93 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 11.09.2025 | ||
| Düsseldorf | EUR | 77.81 | 77.97 | -0.21 | 77.81 - 78.37 | 0 | 21:46:52 | 10.10.2025 | ||
| Hamburg | EUR | 77.89 | 78.18 | -0.38 | 77.89 - 77.89 | 0 | 08:16:21 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 78.33 | 78.00 | 0.59 | 78.33 - 78.33 | 500 | 15:40:54 | 10.10.2025 | ||
| London | GBP | 68.12 | 68.05 | 0.22 | 68.12 - 68.28 | 624 | 17:35:21 | 10.10.2025 | ||
| München | EUR | 78.01 | 77.95 | 0.07 | 78.01 - 78.01 | 0 | 08:24:51 | 10.10.2025 | ||
| Stuttgart | EUR | 77.81 | 77.98 | -0.22 | 77.64 - 78.39 | 738 | 21:55:17 | 10.10.2025 | ||
| SIX SX USD | USD | 90.62 | 90.52 | 0.12 | 90.62 - 90.64 | 550 | 10:54:22 | 10.10.2025 | ||
| Tradegate | EUR | 78.07 | 78.32 | -0.31 | 78.07 - 78.37 | 320 | 17:24:05 | 10.10.2025 | ||
| XETRA | EUR | 77.99 | 78.23 | -0.31 | 77.99 - 78.44 | 3’339 | 17:36:03 | 10.10.2025 | ||
| Quotrix | EUR | 78.34 | 78.23 | 0.14 | 78.25 - 78.34 | 990 | 16:12:13 | 10.10.2025 | ||
| KAG-Kurs | USD | 90.44 | 90.66 | -0.24 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||