iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
90.45
USD
0.03
USD
0.03
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.67 | 78.64 | 0.04 | 78.56 - 79.01 | 23 | 16:45:40 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.67 | 78.62 | 0.06 | 78.51 - 78.73 | 0 | 22:00:03 | 24.11.2025 | ||
| Berlin | EUR | 78.67 | 78.62 | 0.06 | 78.55 - 78.67 | 0 | 20:58:05 | 24.11.2025 | ||
| BX Swiss | CHF | 73.26 | 73.17 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 24.11.2025 | ||
| Düsseldorf | EUR | 78.39 | 78.28 | 0.14 | 78.36 - 78.64 | 0 | 21:46:06 | 24.11.2025 | ||
| Hamburg | EUR | 78.30 | 78.54 | -0.31 | 78.30 - 78.30 | 0 | 08:16:23 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 78.68 | 78.21 | 0.59 | 78.68 - 78.68 | 200 | 09:16:35 | 24.11.2025 | ||
| London | GBP | 69.26 | 69.04 | 0.32 | 69.24 - 69.26 | 4’149 | 17:35:18 | 24.11.2025 | ||
| München | EUR | 78.38 | 78.38 | 0.00 | 78.38 - 78.38 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 78.31 | 78.20 | 0.14 | 77.89 - 79.08 | 400 | 21:55:11 | 24.11.2025 | ||
| SIX SX USD | USD | 90.59 | 90.41 | 0.19 | 0.00 - 0.00 | 0 | 17:36:59 | 24.11.2025 | ||
| Tradegate | EUR | 78.35 | 78.28 | 0.10 | 78.24 - 79.00 | 353 | 19:07:53 | 24.11.2025 | ||
| XETRA | EUR | 78.65 | 78.61 | 0.05 | 78.58 - 78.85 | 903 | 17:36:02 | 24.11.2025 | ||
| Quotrix | EUR | 78.64 | 78.47 | 0.21 | 78.55 - 78.64 | 376 | 16:10:43 | 24.11.2025 | ||
| KAG-Kurs | USD | 90.45 | 90.42 | 0.03 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||