iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
90.99
USD
-0.17
USD
-0.19
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.14 | 78.38 | -0.30 | 77.95 - 78.14 | 0 | 14:47:30 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.22 | 78.15 | 0.09 | 78.03 - 78.24 | 0 | 15:11:48 | 09.12.2025 | ||
| Berlin | EUR | 78.19 | 78.23 | -0.06 | 78.11 - 78.25 | 0 | 14:40:06 | 09.12.2025 | ||
| BX Swiss | CHF | 73.38 | 73.36 | 0.03 | 0.00 - 0.00 | 0 | 15:10:40 | 09.12.2025 | ||
| Düsseldorf | EUR | 78.11 | 77.96 | 0.19 | 77.97 - 78.11 | 0 | 14:16:53 | 09.12.2025 | ||
| Hamburg | EUR | 78.25 | 77.89 | 0.46 | 78.25 - 78.25 | 0 | 08:06:59 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 78.19 | 77.96 | 0.30 | 76.47 - 80.07 | 0 | 15:11:46 | 09.12.2025 | ||
| London | GBP | 68.38 | 68.14 | 0.35 | 68.12 - 68.12 | 10’490 | 14:51:55 | 09.12.2025 | ||
| München | EUR | 78.19 | 78.19 | 0.00 | 78.19 - 78.19 | 0 | 08:22:06 | 09.12.2025 | ||
| Stuttgart | EUR | 78.21 | 77.89 | 0.41 | 77.44 - 78.21 | 0 | 15:00:14 | 09.12.2025 | ||
| SIX SX USD | USD | 90.93 | 90.88 | 0.05 | 0.00 - 0.00 | 0 | 14:55:27 | 09.12.2025 | ||
| Tradegate | EUR | 78.08 | 78.00 | 0.10 | 78.00 - 78.50 | 726 | 13:05:16 | 09.12.2025 | ||
| XETRA | EUR | 78.10 | 78.13 | -0.03 | 78.05 - 78.13 | 1’076 | 13:57:30 | 09.12.2025 | ||
| Quotrix | EUR | 78.11 | 78.07 | 0.05 | 78.09 - 78.23 | 379 | 12:17:26 | 09.12.2025 | ||
| KAG-Kurs | USD | 90.99 | 91.17 | -0.19 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||