Börsenplätze iShares Global Aerospace & Defence UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.14 | 7.92 | 2.78 | 7.81 - 8.15 | 11’946 | 21:17:29 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.99 | 7.85 | 1.80 | 7.90 - 8.15 | 0 | 14:04:41 | 29.10.2026 | ||
| BX Swiss | CHF | 7.49 | 7.28 | 3.00 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 8.05 | 7.83 | 2.72 | 7.84 - 8.13 | 0 | 20:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 7.76 | 7.71 | 0.69 | 7.76 - 7.76 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 8.14 | 7.86 | 3.51 | 7.92 - 8.14 | 1’500 | 17:06:59 | 29.10.2026 | ||
| London | GBP | 6.79 | 6.60 | 2.94 | 6.62 - 6.80 | 107’819 | 17:35:15 | 29.10.2026 | ||
| München | EUR | 7.89 | 7.89 | 0.00 | 7.89 - 7.89 | 0 | 08:37:55 | 29.10.2026 | ||
| Stuttgart | EUR | 8.08 | 7.86 | 2.79 | 7.86 - 8.15 | 30’519 | 21:30:45 | 29.10.2026 | ||
| SIX SX USD | USD | 9.08 | 8.78 | 3.43 | 8.85 - 9.08 | 4’811 | 16:41:46 | 29.10.2026 | ||
| Tradegate | EUR | 8.02 | 7.77 | 3.20 | 7.82 - 8.21 | 46’909 | 21:37:42 | 29.10.2026 | ||
| XETRA | EUR | 8.13 | 7.88 | 3.15 | 7.93 - 8.14 | 68’934 | 17:36:12 | 29.10.2026 | ||
| Quotrix | EUR | 8.14 | 7.87 | 3.39 | 7.83 - 8.14 | 4’817 | 16:32:07 | 29.10.2026 | ||
| KAG-Kurs | USD | 8.80 | 8.60 | 2.34 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||