Börsenplätze iShares Global Aerospace & Defence UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.93 | 8.13 | -2.45 | 7.92 - 8.17 | 9’840 | 22:47:32 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.98 | 7.99 | -0.14 | 7.91 - 8.09 | 0 | 17:27:28 | 30.10.2026 | ||
| BX Swiss | CHF | 7.34 | 7.49 | -2.07 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 7.92 | 8.05 | -1.55 | 7.83 - 8.05 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 7.94 | 7.76 | 2.32 | 7.94 - 7.94 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 7.88 | 7.88 | 0.00 | 7.88 - 8.07 | 0 | 10:51:44 | 31.10.2026 | ||
| London | GBP | 6.65 | 6.79 | -2.11 | 6.65 - 6.75 | 61’127 | 17:35:05 | 30.10.2026 | ||
| München | EUR | 8.18 | 7.89 | 3.70 | 8.18 - 8.18 | 12 | 08:03:05 | 30.10.2026 | ||
| Stuttgart | EUR | 7.92 | 8.05 | -1.57 | 7.87 - 8.05 | 18’923 | 21:55:15 | 30.10.2026 | ||
| SIX SX USD | USD | 8.91 | 9.08 | -1.87 | 8.90 - 9.03 | 1’545 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 8.09 | 7.98 | 1.29 | 7.77 - 8.18 | 32’318 | 21:30:11 | 30.10.2026 | ||
| XETRA | EUR | 7.98 | 8.13 | -1.82 | 7.97 - 8.07 | 79’735 | 17:35:45 | 30.10.2026 | ||
| Quotrix | EUR | 7.98 | 8.14 | -1.93 | 7.98 - 8.15 | 4’708 | 16:35:27 | 30.10.2026 | ||
| KAG-Kurs | USD | 9.04 | 8.78 | 3.00 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||