Börsenplätze iShares Global Aerospace & Defence UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.94 | 7.92 | 0.35 | 7.81 - 7.95 | 2’353 | 10:17:00 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.94 | 7.85 | 1.17 | 7.90 - 7.96 | 0 | 09:24:25 | 29.10.2026 | ||
| BX Swiss | CHF | 7.32 | 7.28 | 0.66 | 0.00 - 0.00 | 0 | 10:22:00 | 29.10.2026 | ||
| Düsseldorf | EUR | 7.93 | 7.83 | 1.21 | 7.84 - 7.93 | 0 | 09:16:05 | 29.10.2026 | ||
| Hamburg | EUR | 7.76 | 7.71 | 0.69 | 7.76 - 7.76 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 7.92 | 7.86 | 0.75 | 7.92 - 7.92 | 500 | 09:21:24 | 29.10.2026 | ||
| London | GBP | 6.65 | 6.60 | 0.75 | 6.62 - 6.65 | 10’756 | 10:01:13 | 29.10.2026 | ||
| München | EUR | 7.89 | 7.89 | 0.00 | 7.89 - 7.89 | 0 | 08:37:55 | 29.10.2026 | ||
| Stuttgart | EUR | 7.94 | 7.86 | 1.03 | 7.86 - 7.95 | 150 | 10:15:30 | 29.10.2026 | ||
| SIX SX USD | USD | 8.86 | 8.78 | 0.97 | 8.86 - 8.86 | 251 | 09:00:54 | 29.10.2026 | ||
| Tradegate | EUR | 7.95 | 7.77 | 2.34 | 7.82 - 8.00 | 4’615 | 10:16:19 | 29.10.2026 | ||
| XETRA | EUR | 7.97 | 7.88 | 1.08 | 7.93 - 7.97 | 4’396 | 10:06:04 | 29.10.2026 | ||
| Quotrix | EUR | 7.94 | 7.87 | 0.88 | 7.83 - 7.94 | 755 | 10:08:20 | 29.10.2026 | ||
| KAG-Kurs | USD | 8.80 | 8.60 | 2.34 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||