iShares Global Aerospace & Defence UCITS ETF USD (Acc) IE000U9ODG19
9.01
USD
0.18
USD
2.01
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Aerospace & Defence UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.71 | 7.94 | -2.95 | 7.71 - 7.95 | 26’934 | 18:08:38 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.71 | 7.88 | -2.22 | 7.76 - 7.94 | 0 | 18:21:49 | 22.10.2025 | ||
BX Swiss | CHF | 7.10 | 7.27 | 2.47 | 0.00 - 0.00 | 0 | 18:00:01 | 20.10.2025 | ||
Düsseldorf | EUR | 7.78 | 7.84 | -0.79 | 7.78 - 7.93 | 380 | 17:25:21 | 22.10.2025 | ||
Hamburg | EUR | 7.89 | 7.79 | 1.35 | 7.89 - 7.89 | 0 | 08:12:26 | 22.10.2025 | ||
Lang & Schwarz | EUR | 7.93 | 7.96 | -0.36 | 7.92 - 7.93 | 2’595 | 10:50:13 | 22.10.2025 | ||
London | GBP | 6.76 | 6.83 | -1.26 | 6.75 - 6.91 | 72’442 | 17:35:11 | 22.10.2025 | ||
München | EUR | 7.92 | 7.68 | 3.06 | 7.83 - 7.92 | 12 | 10:18:26 | 22.10.2025 | ||
Stuttgart | EUR | 7.73 | 7.86 | -1.69 | 7.73 - 7.97 | 4’319 | 18:31:13 | 22.10.2025 | ||
SIX SX USD | USD | 9.06 | 9.17 | -1.26 | 9.06 - 9.23 | 71’375 | 17:07:55 | 22.10.2025 | ||
Tradegate | EUR | 7.80 | 7.83 | -0.28 | 7.73 - 7.95 | 40’077 | 18:30:59 | 22.10.2025 | ||
XETRA | EUR | 7.78 | 7.88 | -1.18 | 7.78 - 7.95 | 92’329 | 17:36:18 | 22.10.2025 | ||
Quotrix | EUR | 7.91 | 7.90 | 0.13 | 7.89 - 7.91 | 205 | 10:20:10 | 22.10.2025 | ||
KAG-Kurs | USD | 9.01 | 8.84 | 2.01 | 0.00 - 0.00 | 0 | - | 20.10.2025 |