Börsenplätze iShares Global Aerospace & Defence UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.03 | 8.11 | -1.00 | 8.00 - 8.11 | 3’413 | 21:17:21 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.02 | 8.19 | -2.05 | 7.99 - 8.13 | 0 | 16:56:42 | 13.11.2026 | ||
| BX Swiss | CHF | 7.46 | 7.54 | -1.09 | 7.46 - 7.46 | 3’000 | 18:00:01 | 13.11.2026 | ||
| Düsseldorf | EUR | 7.99 | 8.07 | -1.09 | 7.99 - 8.10 | 0 | 20:46:02 | 13.11.2026 | ||
| Hamburg | EUR | 7.98 | 8.05 | -0.97 | 7.98 - 7.98 | 0 | 08:26:44 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 8.12 | 8.04 | 0.97 | 8.12 - 8.12 | 625 | 14:35:59 | 13.11.2026 | ||
| London | GBP | 6.71 | 6.81 | -1.47 | 6.70 - 6.78 | 57’481 | 17:35:17 | 13.11.2026 | ||
| München | EUR | 8.16 | 8.22 | -0.74 | 8.16 - 8.16 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 8.03 | 8.09 | -0.74 | 8.00 - 8.10 | 1’200 | 21:15:38 | 13.11.2026 | ||
| SIX SX USD | USD | 8.84 | 9.01 | -1.81 | 8.82 - 8.97 | 12’640 | 17:07:09 | 13.11.2026 | ||
| Tradegate | EUR | 8.03 | 8.14 | -1.35 | 7.96 - 8.14 | 19’276 | 21:26:41 | 13.11.2026 | ||
| XETRA | EUR | 8.04 | 8.16 | -1.43 | 7.99 - 8.12 | 49’371 | 17:36:01 | 13.11.2026 | ||
| Quotrix | EUR | 8.07 | 8.06 | 0.12 | 8.07 - 8.17 | 11’639 | 09:27:01 | 13.11.2026 | ||
| KAG-Kurs | USD | 9.06 | 8.97 | 1.06 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||