iShares Global Aerospace & Defence UCITS ETF USD (Acc) IE000U9ODG19
8.84
USD
-0.11
USD
-1.23
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Aerospace & Defence UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.82 | 7.67 | 2.01 | 7.57 - 7.82 | 34’614 | 20:38:31 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.80 | 7.66 | 1.80 | 7.62 - 7.77 | 0 | 18:50:51 | 20.10.2025 | ||
BX Swiss | CHF | 7.10 | 6.93 | 2.47 | 7.10 - 7.10 | 550 | 18:00:01 | 20.10.2025 | ||
Düsseldorf | EUR | 7.71 | 7.52 | 2.58 | 7.56 - 7.73 | 21’072 | 19:46:41 | 20.10.2025 | ||
Hamburg | EUR | 7.68 | 7.59 | 1.16 | 7.54 - 7.68 | 65 | 09:29:12 | 20.10.2025 | ||
Lang & Schwarz | EUR | 7.69 | 7.57 | 1.08 | 7.65 - 7.77 | 3’450 | 09:42:06 | 20.10.2025 | ||
London | GBP | 6.71 | 6.58 | 1.87 | 6.65 - 6.73 | 193’243 | 16:46:03 | 20.10.2025 | ||
München | EUR | 7.68 | 7.66 | 0.34 | 7.57 - 7.68 | 3’323 | 08:11:56 | 20.10.2025 | ||
Stuttgart | EUR | 7.73 | 7.56 | 2.33 | 7.58 - 7.78 | 7’060 | 20:30:59 | 20.10.2025 | ||
SIX SX USD | USD | 9.02 | 8.81 | 2.38 | 8.92 - 9.02 | 288’025 | 17:27:59 | 20.10.2025 | ||
Tradegate | EUR | 7.71 | 7.69 | 0.23 | 7.54 - 7.83 | 94’229 | 20:32:26 | 20.10.2025 | ||
XETRA | EUR | 7.73 | 7.54 | 2.51 | 7.65 - 7.74 | 127’221 | 17:36:05 | 20.10.2025 | ||
Quotrix | EUR | 7.74 | 7.68 | 0.73 | 7.54 - 7.74 | 14’405 | 17:27:14 | 20.10.2025 | ||
KAG-Kurs | USD | 8.84 | 8.95 | -1.23 | 0.00 - 0.00 | 0 | - | 17.10.2025 |