iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
78.76
USD
-0.16
USD
-0.20
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.84 | 68.14 | 1.03 | 68.06 - 68.84 | 233 | 20:12:44 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.18 | 68.15 | 0.05 | 68.07 - 68.23 | 0 | 22:03:41 | 04.09.2026 | ||
| Düsseldorf | EUR | 67.52 | 67.49 | 0.05 | 67.52 - 68.16 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 68.84 | 66.87 | 2.96 | 67.07 - 68.84 | 140 | 17:37:29 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 67.19 | 67.19 | 0.00 | 67.19 - 69.16 | 0 | 12:58:33 | 05.09.2026 | ||
| London | GBP | 58.59 | 58.52 | 0.12 | 0.00 - 0.00 | 35 | 17:35:25 | 04.09.2026 | ||
| München | EUR | 68.12 | 68.10 | 0.04 | 68.12 - 68.15 | 0 | 09:15:02 | 04.09.2026 | ||
| Stuttgart | EUR | 67.74 | 68.66 | -1.35 | 67.67 - 68.18 | 14 | 21:55:26 | 04.09.2026 | ||
| Tradegate | EUR | 68.09 | 67.48 | 0.90 | 68.09 - 68.23 | 1’265 | 17:16:37 | 04.09.2026 | ||
| XETRA | EUR | 68.14 | 68.18 | -0.06 | 68.09 - 68.22 | 1’069 | 17:35:54 | 04.09.2026 | ||
| Quotrix | EUR | 68.15 | 68.08 | 0.10 | 68.15 - 68.15 | 0 | 07:27:00 | 04.09.2026 | ||
| KAG-Kurs | USD | 78.76 | 78.92 | -0.20 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||