iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
79.35
USD
-0.25
USD
-0.32
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.03 | 68.20 | -0.26 | 68.03 - 68.19 | 0 | 14:47:09 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.10 | 67.92 | 0.27 | 67.90 - 68.09 | 0 | 12:21:28 | 01.09.2026 | ||
| Düsseldorf | EUR | 67.40 | 67.43 | -0.05 | 67.40 - 68.04 | 0 | 21:46:03 | 01.09.2026 | ||
| Hamburg | EUR | 67.02 | 67.43 | -0.61 | 67.02 - 67.02 | 0 | 08:38:13 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 67.16 | 68.22 | -1.56 | 67.13 - 68.70 | 0 | 22:59:41 | 01.09.2026 | ||
| London | GBP | 58.32 | 58.49 | -0.29 | 58.34 - 58.43 | 1’285 | 17:35:13 | 01.09.2026 | ||
| München | EUR | 67.92 | 68.33 | -0.60 | 67.91 - 67.92 | 0 | 09:15:01 | 01.09.2026 | ||
| Stuttgart | EUR | 67.37 | 67.58 | -0.32 | 67.37 - 68.05 | 125 | 21:55:10 | 01.09.2026 | ||
| Tradegate | EUR | 68.09 | 68.10 | -0.02 | 67.42 - 68.10 | 524 | 17:29:01 | 01.09.2026 | ||
| XETRA | EUR | 68.06 | 68.04 | 0.04 | 67.99 - 68.18 | 193 | 17:35:45 | 01.09.2026 | ||
| Quotrix | EUR | 67.95 | 68.02 | -0.11 | 67.91 - 68.07 | 5 | 14:01:27 | 01.09.2026 | ||
| KAG-Kurs | USD | 79.35 | 79.60 | -0.32 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||