iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
79.65
USD
-0.24
USD
-0.31
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.28 | 68.39 | -0.16 | 68.27 - 68.39 | 0 | 14:47:09 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.31 | 68.36 | -0.07 | 68.24 - 68.48 | 0 | 17:17:37 | 28.08.2026 | ||
| Düsseldorf | EUR | 68.28 | 67.69 | 0.87 | 67.86 - 68.31 | 0 | 16:16:03 | 28.08.2026 | ||
| Hamburg | EUR | 67.28 | 67.30 | -0.03 | 67.28 - 67.28 | 0 | 08:41:50 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 68.28 | 67.69 | 0.87 | 67.37 - 69.34 | 0 | 17:18:00 | 28.08.2026 | ||
| London | GBP | 58.61 | 58.67 | -0.09 | 58.57 - 58.68 | 779 | 16:51:40 | 28.08.2026 | ||
| München | EUR | 68.29 | 68.42 | -0.18 | 68.29 - 68.36 | 0 | 09:15:02 | 28.08.2026 | ||
| Stuttgart | EUR | 68.30 | 67.72 | 0.86 | 68.22 - 68.32 | 250 | 17:15:41 | 28.08.2026 | ||
| Tradegate | EUR | 68.32 | 69.02 | -1.02 | 68.24 - 68.35 | 815 | 15:20:17 | 28.08.2026 | ||
| XETRA | EUR | 68.36 | 68.39 | -0.04 | 68.27 - 68.36 | 722 | 16:11:21 | 28.08.2026 | ||
| Quotrix | EUR | 68.36 | 68.38 | -0.03 | 68.36 - 68.36 | 0 | 07:27:00 | 28.08.2026 | ||
| KAG-Kurs | USD | 79.65 | 79.90 | -0.31 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||