iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
79.78
USD
0.32
USD
0.40
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.08 | 69.26 | -0.27 | 68.85 - 69.38 | 18 | 14:47:35 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.16 | 69.09 | 0.10 | 68.89 - 69.20 | 0 | 22:00:02 | 07.11.2025 | ||
| Berlin | EUR | 69.20 | 69.09 | 0.16 | 69.05 - 69.20 | 0 | 20:58:05 | 07.11.2025 | ||
| BX Swiss | CHF | 64.22 | 64.22 | 0.00 | 0.00 - 0.00 | 0 | 07:00:13 | 28.10.2025 | ||
| Düsseldorf | EUR | 68.93 | 68.88 | 0.08 | 68.85 - 69.06 | 0 | 21:46:50 | 07.11.2025 | ||
| Hamburg | EUR | 68.95 | 68.80 | 0.21 | 68.95 - 68.95 | 0 | 08:17:14 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 68.90 | 68.90 | 0.00 | 68.90 - 69.47 | 0 | 12:59:22 | 08.11.2025 | ||
| London | GBP | 60.76 | 60.91 | -0.25 | 0.00 - 0.00 | 312 | 17:35:14 | 07.11.2025 | ||
| München | EUR | 69.07 | 69.16 | -0.13 | 69.07 - 69.10 | 0 | 17:26:00 | 07.11.2025 | ||
| Stuttgart | EUR | 68.93 | 68.86 | 0.10 | 68.69 - 69.10 | 2’800 | 21:55:34 | 07.11.2025 | ||
| Tradegate | EUR | 68.83 | 69.39 | -0.80 | 68.83 - 69.13 | 259 | 18:07:02 | 07.11.2025 | ||
| XETRA | EUR | 69.08 | 69.17 | -0.13 | 69.03 - 69.36 | 576 | 17:36:27 | 07.11.2025 | ||
| Quotrix | EUR | 69.09 | 69.18 | -0.13 | 69.09 - 69.09 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | USD | 79.78 | 79.46 | 0.40 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||