iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
79.03
USD
-0.20
USD
-0.26
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.17 | 68.21 | -0.06 | 68.17 - 68.22 | 0 | 14:47:05 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.21 | 68.16 | 0.07 | 68.11 - 68.31 | 0 | 22:01:54 | 20.08.2026 | ||
| Düsseldorf | EUR | 67.54 | 67.50 | 0.07 | 67.54 - 68.20 | 0 | 21:46:02 | 20.08.2026 | ||
| Hamburg | EUR | 68.01 | 67.99 | 0.03 | 67.09 - 68.01 | 0 | 09:20:40 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 67.22 | 67.18 | 0.07 | 67.11 - 69.21 | 0 | 22:17:32 | 20.08.2026 | ||
| London | GBP | 58.44 | 58.42 | 0.03 | 58.67 - 58.67 | 52 | 17:35:24 | 20.08.2026 | ||
| München | EUR | 68.25 | 68.25 | -0.01 | 68.16 - 68.25 | 0 | 09:15:02 | 20.08.2026 | ||
| Stuttgart | EUR | 67.65 | 67.68 | -0.04 | 67.17 - 68.25 | 16 | 21:55:05 | 20.08.2026 | ||
| Tradegate | EUR | 68.87 | 68.06 | 1.19 | 68.25 - 68.87 | 186 | 18:01:38 | 20.08.2026 | ||
| XETRA | EUR | 68.10 | 68.22 | -0.18 | 68.10 - 68.34 | 326 | 17:36:08 | 20.08.2026 | ||
| Quotrix | EUR | 68.16 | 68.22 | -0.09 | 68.16 - 68.16 | 0 | 07:27:00 | 20.08.2026 | ||
| KAG-Kurs | USD | 79.03 | 79.23 | -0.26 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||