iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
81.49
USD
0.85
USD
1.06
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.83 | 69.50 | 0.48 | 69.32 - 69.83 | 12 | 22:47:31 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.35 | 69.63 | 0.31 | 69.46 - 69.71 | 0 | 19:23:50 | 27.08.2025 | ||
| Berlin | EUR | 69.62 | 69.48 | 0.21 | 69.48 - 69.62 | 0 | 21:53:26 | 08.09.2025 | ||
| BX Swiss | CHF | 65.38 | 65.00 | -4.23 | 0.00 - 0.00 | 0 | 18:00:01 | 13.05.2025 | ||
| Düsseldorf | EUR | 69.39 | 69.35 | 0.05 | 69.33 - 69.60 | 0 | 21:47:23 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 68.65 | 69.22 | -1.10 | 69.22 - 69.87 | 0 | 15:44:57 | 02.09.2025 | ||
| London | GBP | 60.37 | 60.11 | 0.43 | 60.31 - 60.38 | 194 | 15:14:04 | 08.09.2025 | ||
| München | EUR | 69.63 | 69.48 | 0.22 | 69.33 - 69.63 | 0 | 17:26:01 | 08.09.2025 | ||
| Stuttgart | EUR | 69.39 | 69.36 | 0.05 | 69.00 - 69.62 | 800 | 21:55:32 | 08.09.2025 | ||
| SIX SX USD | USD | 80.35 | 81.54 | -0.79 | 0.00 - 0.00 | 0 | 15:36:49 | 02.09.2025 | ||
| Tradegate | EUR | 69.54 | 69.41 | 0.19 | 69.54 - 69.68 | 735 | 15:46:28 | 08.09.2025 | ||
| XETRA | EUR | 69.64 | 69.47 | 0.25 | 69.45 - 69.64 | 3’743 | 17:36:28 | 08.09.2025 | ||
| Quotrix | EUR | 69.13 | 69.38 | -0.52 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | USD | 81.49 | 80.64 | 1.06 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||