iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
80.08
USD
0.26
USD
0.33
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.18 | 69.15 | 0.05 | 69.17 - 69.18 | 4 | 14:47:33 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.08 | 69.14 | -0.08 | 69.03 - 69.42 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 69.18 | 69.18 | 0.01 | 69.12 - 69.25 | 0 | 20:58:05 | 28.11.2025 | ||
| Düsseldorf | EUR | 68.89 | 68.92 | -0.05 | 68.86 - 69.18 | 0 | 21:46:23 | 28.11.2025 | ||
| Hamburg | EUR | 69.23 | 69.14 | 0.14 | 69.23 - 69.23 | 0 | 08:07:00 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 69.50 | 68.85 | 0.94 | 69.50 - 69.50 | 10 | 11:21:44 | 29.11.2025 | ||
| London | GBP | 60.62 | 60.57 | 0.07 | 60.28 - 60.67 | 50 | 17:35:00 | 28.11.2025 | ||
| München | EUR | 69.16 | 69.12 | 0.06 | 69.16 - 69.17 | 0 | 17:26:00 | 28.11.2025 | ||
| Stuttgart | EUR | 68.83 | 68.86 | -0.04 | 68.66 - 69.20 | 2’280 | 21:55:16 | 28.11.2025 | ||
| Tradegate | EUR | 69.22 | 69.43 | -0.31 | 68.96 - 69.22 | 375 | 17:27:59 | 28.11.2025 | ||
| XETRA | EUR | 69.17 | 69.10 | 0.09 | 68.81 - 69.21 | 891 | 17:36:07 | 28.11.2025 | ||
| Quotrix | EUR | 69.09 | 69.12 | -0.05 | 69.09 - 69.17 | 150 | 09:44:07 | 28.11.2025 | ||
| KAG-Kurs | USD | 80.08 | 79.82 | 0.33 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||