iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
79.03
USD
-0.20
USD
-0.26
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.19 | 68.21 | -0.03 | 68.19 - 68.22 | 0 | 11:17:24 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.16 | 68.16 | 0.00 | 68.16 - 68.31 | 0 | 11:26:26 | 20.08.2026 | ||
| Düsseldorf | EUR | 68.14 | 67.50 | 0.94 | 67.72 - 68.20 | 0 | 11:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 68.01 | 67.99 | 0.03 | 67.09 - 68.01 | 0 | 09:20:40 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 68.14 | 67.18 | 1.43 | 67.11 - 69.21 | 0 | 11:32:07 | 20.08.2026 | ||
| London | GBP | 58.67 | 58.42 | 0.43 | 58.67 - 58.67 | 3 | 09:02:17 | 20.08.2026 | ||
| München | EUR | 68.25 | 68.25 | -0.01 | 68.16 - 68.25 | 0 | 09:15:02 | 20.08.2026 | ||
| Stuttgart | EUR | 68.15 | 67.68 | 0.69 | 67.17 - 68.23 | 8 | 11:30:22 | 20.08.2026 | ||
| Tradegate | EUR | 68.14 | 68.06 | 0.12 | 0.00 - 0.00 | 0 | 11:32:48 | 20.08.2026 | ||
| XETRA | EUR | 68.34 | 68.22 | 0.18 | 68.34 - 68.34 | 167 | 09:05:14 | 20.08.2026 | ||
| Quotrix | EUR | 68.16 | 68.22 | -0.09 | 68.16 - 68.16 | 0 | 07:27:00 | 20.08.2026 | ||
| KAG-Kurs | USD | 79.03 | 79.23 | -0.26 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||