iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
80.93
USD
-0.75
USD
-0.91
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.30 | 69.28 | 0.02 | 68.67 - 69.38 | 20 | 14:47:15 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.72 | 69.16 | 0.04 | 68.93 - 69.49 | 0 | 10:16:10 | 10.10.2025 | ||
| Berlin | EUR | 69.27 | 69.14 | 0.18 | 69.12 - 69.33 | 0 | 21:53:15 | 17.10.2025 | ||
| BX Swiss | CHF | 65.38 | 64.29 | -4.23 | 0.00 - 0.00 | 0 | 18:00:01 | 13.05.2025 | ||
| Düsseldorf | EUR | 69.02 | 68.91 | 0.16 | 68.85 - 69.34 | 0 | 21:46:19 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 69.26 | 69.26 | -0.40 | 68.88 - 69.45 | 0 | 17:09:29 | 17.10.2025 | ||
| London | GBP | 60.34 | 60.21 | 0.36 | 60.34 - 60.39 | 1’717 | 17:35:27 | 17.10.2025 | ||
| München | EUR | 69.28 | 69.29 | -0.01 | 69.28 - 69.38 | 0 | 17:26:00 | 17.10.2025 | ||
| Stuttgart | EUR | 69.03 | 68.94 | 0.14 | 68.82 - 69.38 | 7’000 | 21:55:23 | 17.10.2025 | ||
| SIX SX USD | USD | 81.18 | 80.78 | 0.28 | 81.18 - 81.18 | 1’518 | 09:19:02 | 17.10.2025 | ||
| Tradegate | EUR | 69.23 | 69.42 | -0.26 | 68.81 - 69.30 | 68 | 17:27:28 | 17.10.2025 | ||
| XETRA | EUR | 69.29 | 69.29 | 0.00 | 69.28 - 69.59 | 3’502 | 17:36:11 | 17.10.2025 | ||
| Quotrix | EUR | 69.16 | 69.36 | -0.29 | 69.16 - 69.16 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 80.93 | 81.68 | -0.91 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||