Börsenplätze iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.66 | 4.64 | 0.34 | 4.63 - 4.66 | 300 | 20:47:03 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 4.66 | 4.64 | 0.40 | 4.63 - 4.66 | 0 | 20:49:03 | 04.11.2026 | ||
| BX Swiss | USD | 5.23 | 5.20 | 0.65 | 0.00 - 0.00 | 0 | 17:29:41 | 04.11.2026 | ||
| Düsseldorf | EUR | 4.62 | 4.62 | 0.15 | 4.61 - 4.66 | 0 | 19:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 4.53 | 4.53 | 0.05 | 4.53 - 4.53 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 4.62 | 4.60 | 0.40 | 4.59 - 4.70 | 0 | 20:54:02 | 04.11.2026 | ||
| London | USD | 5.22 | 5.20 | 0.34 | 5.18 - 5.23 | 5’951 | 17:35:27 | 04.11.2026 | ||
| München | EUR | 4.64 | 4.63 | 0.14 | 4.63 - 4.64 | 0 | 15:52:23 | 04.11.2026 | ||
| Stuttgart | EUR | 4.63 | 4.62 | 0.42 | 4.60 - 4.66 | 0 | 20:45:16 | 04.11.2026 | ||
| Tradegate | EUR | 4.62 | 4.64 | -0.30 | 4.61 - 4.64 | 4’168 | 20:09:20 | 04.11.2026 | ||
| XETRA | EUR | 4.67 | 4.64 | 0.62 | 4.64 - 4.67 | 225’604 | 17:35:59 | 04.11.2026 | ||
| Quotrix | EUR | 4.65 | 4.61 | 0.79 | 4.65 - 4.65 | 6 | 15:03:29 | 04.11.2026 | ||
| KAG-Kurs | USD | 5.19 | 5.17 | 0.28 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||