iShares EURO STOXX Small UCITS ETF EUR (Dist) 1963445 / IE00B02KXM00
46.00
EUR
-0.12
EUR
-0.25
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Small UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.05 | 46.04 | 0.02 | 45.66 - 46.14 | 120 | 22:47:25 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.66 | 46.02 | -3.06 | 45.77 - 46.21 | 0 | 16:58:02 | 03.09.2025 | ||
| Berlin | EUR | 46.19 | 46.03 | 0.35 | 45.83 - 46.19 | 0 | 21:53:16 | 11.09.2025 | ||
| BX Swiss | CHF | 44.72 | 42.99 | 1.77 | 0.00 - 0.00 | 0 | 18:00:02 | 19.08.2025 | ||
| Düsseldorf | EUR | 46.08 | 45.94 | 0.30 | 45.77 - 46.13 | 0 | 21:46:24 | 11.09.2025 | ||
| Hamburg | EUR | 45.91 | 46.10 | -0.41 | 45.91 - 45.91 | 0 | 09:24:53 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 47.13 | 45.79 | 1.14 | 45.60 - 46.45 | 0 | 11:16:30 | 26.08.2025 | ||
| London | GBP | 40.00 | 39.83 | 0.19 | 39.84 - 39.84 | 524 | 16:01:00 | 11.09.2025 | ||
| München | EUR | 45.61 | 46.09 | -1.04 | 45.61 - 45.61 | 0 | 08:01:08 | 11.09.2025 | ||
| Stuttgart | EUR | 46.09 | 45.94 | 0.33 | 45.67 - 46.20 | 0 | 21:55:31 | 11.09.2025 | ||
| Swiss Exchange | CHF | 43.03 | 42.93 | -0.10 | 0.00 - 0.00 | 0 | 11:11:36 | 09.09.2025 | ||
| Tradegate | EUR | 46.08 | 46.20 | -0.26 | 45.88 - 46.08 | 422 | 15:36:04 | 11.09.2025 | ||
| XETRA | EUR | 46.08 | 46.04 | 0.09 | 45.99 - 46.18 | 1’344 | 17:36:24 | 11.09.2025 | ||
| Quotrix | EUR | 46.22 | 46.22 | 0.71 | 0.00 - 0.00 | 0 | 14:59:13 | 10.09.2025 | ||
| KAG-Kurs | EUR | 46.00 | 46.11 | -0.25 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||