Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Small UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.39 | 46.04 | -1.42 | 45.28 - 45.75 | 84 | 22:47:32 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.40 | 46.05 | -2.75 | 45.15 - 45.87 | 0 | 16:23:57 | 01.08.2025 | ||
Berlin | EUR | 45.36 | 46.01 | -1.41 | 45.25 - 45.81 | 0 | 21:53:13 | 01.08.2025 | ||
BX Swiss | CHF | 44.18 | 43.23 | 2.03 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
Düsseldorf | EUR | 45.28 | 45.97 | -1.50 | 45.24 - 45.73 | 0 | 21:46:15 | 01.08.2025 | ||
Hamburg | EUR | 45.69 | 46.44 | -1.62 | 45.69 - 45.69 | 0 | 10:07:18 | 01.08.2025 | ||
Lang & Schwarz | EUR | 46.64 | 45.27 | 13.00 | 45.24 - 45.52 | 0 | 11:25:43 | 06.06.2025 | ||
London | GBP | 39.54 | 39.86 | -0.88 | 39.49 - 39.56 | 12’678 | 17:35:09 | 01.08.2025 | ||
München | EUR | 45.72 | 46.54 | -1.76 | 45.72 - 45.72 | 0 | 08:05:13 | 01.08.2025 | ||
Stuttgart | EUR | 45.28 | 45.93 | -1.42 | 45.07 - 45.74 | 400 | 21:55:14 | 01.08.2025 | ||
Swiss Exchange | CHF | 43.46 | 43.20 | 0.24 | 0.00 - 0.00 | 0 | 15:01:21 | 29.07.2025 | ||
Tradegate | EUR | 45.30 | 46.08 | -1.68 | 45.30 - 45.78 | 633 | 19:05:34 | 01.08.2025 | ||
XETRA | EUR | 45.36 | 46.05 | -1.50 | 45.29 - 45.78 | 5’788 | 17:36:08 | 01.08.2025 | ||
Quotrix | EUR | 45.53 | 46.16 | -1.38 | 45.53 - 45.85 | 68 | 14:58:32 | 01.08.2025 | ||
KAG-Kurs | EUR | 46.00 | 46.43 | -0.93 | 0.00 - 0.00 | 0 | - | 31.07.2025 |