Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Small UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.69 | 45.39 | 0.66 | 45.48 - 45.76 | 103 | 17:21:08 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.40 | 45.40 | -2.75 | 45.49 - 45.77 | 0 | 16:23:57 | 01.08.2025 | ||
Berlin | EUR | 45.69 | 45.36 | 0.74 | 45.62 - 45.72 | 0 | 17:10:10 | 04.08.2025 | ||
BX Swiss | CHF | 44.18 | 42.79 | 2.03 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
Düsseldorf | EUR | 45.65 | 45.28 | 0.83 | 45.45 - 45.70 | 0 | 16:16:29 | 04.08.2025 | ||
Hamburg | EUR | 45.73 | 45.69 | 0.10 | 45.73 - 45.73 | 0 | 09:33:29 | 04.08.2025 | ||
Lang & Schwarz | EUR | 45.70 | 45.24 | -2.02 | 45.70 - 45.70 | 171 | 15:00:52 | 04.08.2025 | ||
London | GBP | 39.72 | 39.54 | 0.47 | 39.67 - 39.74 | 2’542 | 16:24:04 | 04.08.2025 | ||
München | EUR | 45.67 | 45.72 | -0.11 | 45.67 - 45.67 | 0 | 09:11:29 | 04.08.2025 | ||
Stuttgart | EUR | 45.67 | 45.28 | 0.87 | 45.49 - 45.76 | 342 | 17:30:22 | 04.08.2025 | ||
Swiss Exchange | CHF | 42.78 | 41.80 | -1.55 | 42.76 - 42.79 | 33 | 11:12:24 | 04.08.2025 | ||
Tradegate | EUR | 45.71 | 45.30 | 0.89 | 45.59 - 45.71 | 65 | 17:28:11 | 04.08.2025 | ||
XETRA | EUR | 45.69 | 45.36 | 0.73 | 45.60 - 45.75 | 347 | 17:05:09 | 04.08.2025 | ||
Quotrix | EUR | 45.53 | 45.53 | -1.38 | 0.00 - 0.00 | 0 | 14:58:32 | 01.08.2025 | ||
KAG-Kurs | EUR | 45.36 | 46.00 | -1.38 | 0.00 - 0.00 | 0 | - | 01.08.2025 |