Börsenplätze iShares EURO STOXX Small UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.43 | 52.77 | -0.64 | 52.22 - 52.77 | 4 | 22:47:32 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.47 | 52.57 | -0.18 | 52.16 - 52.68 | 0 | 22:23:48 | 06.11.2026 | ||
| BX Swiss | CHF | 48.03 | 48.44 | -0.84 | 0.00 - 0.00 | 0 | 17:30:00 | 06.11.2026 | ||
| Düsseldorf | EUR | 52.23 | 52.61 | -0.72 | 52.18 - 52.66 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 52.19 | 53.47 | -2.39 | 52.19 - 52.19 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 52.06 | 52.11 | -0.10 | 52.06 - 52.62 | 0 | 12:58:18 | 07.11.2026 | ||
| London | GBP | 43.87 | 44.27 | -0.90 | 43.70 - 43.81 | 2’499 | 17:35:25 | 06.11.2026 | ||
| München | EUR | 52.22 | 53.42 | -2.25 | 52.22 - 52.22 | 0 | 08:42:23 | 06.11.2026 | ||
| Stuttgart | EUR | 52.23 | 52.70 | -0.89 | 52.09 - 52.63 | 0 | 21:55:11 | 06.11.2026 | ||
| Swiss Exchange | CHF | 48.11 | 49.13 | -2.09 | 47.85 - 48.11 | 2’190 | 16:16:14 | 06.11.2026 | ||
| Tradegate | EUR | 52.37 | 52.94 | -1.08 | 52.24 - 52.56 | 30 | 18:24:12 | 06.11.2026 | ||
| XETRA | EUR | 52.58 | 53.17 | -1.11 | 52.16 - 52.66 | 18’986 | 17:35:53 | 06.11.2026 | ||
| Quotrix | EUR | 52.22 | 53.20 | -1.84 | 0.00 - 0.00 | 0 | 22:01:25 | 06.11.2026 | ||
| KAG-Kurs | EUR | 53.14 | 53.45 | -0.59 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||