iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
62.82
EUR
-0.49
EUR
-0.78
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.02 | 62.96 | 0.10 | 62.80 - 63.33 | 1’407 | 21:00:19 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.97 | 63.27 | -0.48 | 62.43 - 63.35 | 0 | 22:29:56 | 29.01.2026 | ||
| BX Swiss | CHF | 57.26 | 57.90 | -1.10 | 0.00 - 0.00 | 0 | 17:29:59 | 29.01.2026 | ||
| Düsseldorf | EUR | 62.92 | 62.98 | -0.10 | 62.53 - 63.32 | 0 | 21:46:45 | 29.01.2026 | ||
| Hamburg | EUR | 63.32 | 63.53 | -0.33 | 63.32 - 63.32 | 0 | 09:17:57 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 62.86 | 62.74 | 0.19 | 62.30 - 63.60 | 0 | 22:57:32 | 29.01.2026 | ||
| München | EUR | 63.24 | 63.70 | -0.72 | 63.24 - 63.24 | 0 | 08:02:03 | 29.01.2026 | ||
| Stuttgart | EUR | 62.97 | 62.98 | -0.02 | 62.50 - 63.36 | 350 | 21:55:08 | 29.01.2026 | ||
| Tradegate | EUR | 62.68 | 62.88 | -0.32 | 62.49 - 63.32 | 636 | 17:57:00 | 29.01.2026 | ||
| Wien | EUR | 62.50 | 62.96 | -0.73 | 62.50 - 63.32 | 492 | 17:50:01 | 29.01.2026 | ||
| XETRA | EUR | 62.53 | 62.95 | -0.67 | 62.44 - 63.34 | 19’668 | 17:35:45 | 29.01.2026 | ||
| Quotrix | EUR | 62.63 | 63.84 | -1.90 | 62.63 - 63.20 | 8 | 17:47:28 | 29.01.2026 | ||
| KAG-Kurs | EUR | 62.82 | 63.32 | -0.78 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||