iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
67.31
EUR
-0.10
EUR
-0.15
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.13 | 67.35 | -0.33 | 66.68 - 67.35 | 58 | 18:58:03 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.90 | 67.35 | -0.67 | 66.58 - 67.40 | 0 | 21:56:04 | 13.07.2026 | ||
| BX Swiss | CHF | 62.21 | 62.03 | 0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 13.07.2026 | ||
| Düsseldorf | EUR | 66.69 | 67.24 | -0.82 | 66.69 - 66.69 | 0 | 08:45:23 | 13.07.2026 | ||
| Hamburg | EUR | 66.60 | 67.23 | -0.94 | 66.60 - 66.60 | 0 | 08:29:49 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 67.38 | 67.19 | 0.28 | 67.38 - 67.38 | 14 | 11:56:55 | 13.07.2026 | ||
| München | EUR | 66.74 | 67.24 | -0.74 | 66.74 - 66.74 | 0 | 08:17:19 | 13.07.2026 | ||
| Stuttgart | EUR | 66.86 | 67.32 | -0.68 | 66.44 - 67.33 | 0 | 21:56:00 | 13.07.2026 | ||
| Tradegate | EUR | 67.21 | 67.32 | -0.16 | 66.60 - 67.22 | 687 | 17:32:44 | 13.07.2026 | ||
| Wien | EUR | 67.23 | 67.30 | -0.10 | 67.06 - 67.33 | 0 | 17:50:01 | 13.07.2026 | ||
| XETRA | EUR | 67.28 | 67.28 | 0.00 | 67.04 - 67.34 | 11’545 | 17:36:13 | 13.07.2026 | ||
| Quotrix | EUR | 66.56 | 67.25 | -1.03 | 66.56 - 66.56 | 0 | 07:27:05 | 13.07.2026 | ||
| KAG-Kurs | EUR | 67.31 | 67.41 | -0.15 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||