iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
67.77
EUR
0.04
EUR
0.06
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.98 | 68.25 | 1.07 | 68.49 - 69.00 | 645 | 16:01:52 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.26 | 68.55 | 1.04 | 68.63 - 69.32 | 0 | 22:00:58 | 04.08.2026 | ||
| BX Swiss | CHF | 64.35 | 63.86 | 0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 04.08.2026 | ||
| Düsseldorf | EUR | 69.24 | 68.51 | 1.07 | 68.63 - 69.24 | 0 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 68.69 | 68.19 | 0.73 | 68.65 - 68.69 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 68.88 | 68.34 | 0.79 | 68.88 - 68.88 | 12 | 13:40:50 | 04.08.2026 | ||
| München | EUR | 68.67 | 68.22 | 0.66 | 68.67 - 68.67 | 0 | 08:53:53 | 04.08.2026 | ||
| Stuttgart | EUR | 69.21 | 68.48 | 1.07 | 68.59 - 69.24 | 2 | 21:55:11 | 04.08.2026 | ||
| Tradegate | EUR | 69.17 | 68.51 | 0.96 | 68.62 - 69.17 | 362 | 18:45:38 | 04.08.2026 | ||
| Wien | EUR | 69.06 | 68.53 | 0.77 | 68.72 - 69.06 | 0 | 17:50:01 | 04.08.2026 | ||
| XETRA | EUR | 69.00 | 68.39 | 0.89 | 68.64 - 69.05 | 44’425 | 17:35:53 | 04.08.2026 | ||
| Quotrix | EUR | 68.64 | 68.23 | 0.60 | 68.64 - 68.64 | 0 | 07:27:05 | 04.08.2026 | ||
| KAG-Kurs | EUR | 67.77 | 67.72 | 0.06 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||