iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
61.61
EUR
-0.39
EUR
-0.64
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.32 | 61.72 | -0.65 | 60.82 - 61.59 | 121 | 17:40:03 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.01 | 61.60 | -0.95 | 60.68 - 61.60 | 0 | 22:08:28 | 12.03.2026 | ||
| BX Swiss | CHF | 55.25 | 55.43 | -0.32 | 0.00 - 0.00 | 0 | 17:29:57 | 12.03.2026 | ||
| Düsseldorf | EUR | 60.98 | 61.59 | -0.99 | 60.74 - 61.36 | 0 | 21:46:58 | 12.03.2026 | ||
| Hamburg | EUR | 61.35 | 61.53 | -0.29 | 61.35 - 61.35 | 0 | 09:05:29 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 61.09 | 61.50 | -0.67 | 61.09 - 61.09 | 90 | 17:15:28 | 12.03.2026 | ||
| München | EUR | 61.05 | 61.71 | -1.07 | 61.05 - 61.05 | 0 | 08:04:48 | 12.03.2026 | ||
| Stuttgart | EUR | 61.00 | 61.57 | -0.93 | 60.74 - 61.59 | 384 | 21:55:05 | 12.03.2026 | ||
| Tradegate | EUR | 61.08 | 61.79 | -1.15 | 60.70 - 61.45 | 698 | 16:44:46 | 12.03.2026 | ||
| Wien | EUR | 61.19 | 61.49 | -0.49 | 60.80 - 61.45 | 0 | 17:50:00 | 12.03.2026 | ||
| XETRA | EUR | 61.25 | 61.61 | -0.58 | 60.86 - 61.54 | 20’475 | 17:36:01 | 12.03.2026 | ||
| Quotrix | EUR | 60.95 | 61.34 | -0.64 | 60.95 - 60.95 | 0 | 07:27:05 | 12.03.2026 | ||
| KAG-Kurs | EUR | 61.61 | 62.00 | -0.64 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||