iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
62.82
EUR
-0.49
EUR
-0.78
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.83 | 63.02 | -0.30 | 62.74 - 62.85 | 3 | 11:17:21 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.80 | 62.97 | -0.27 | 62.63 - 62.94 | 0 | 11:25:57 | 30.01.2026 | ||
| BX Swiss | CHF | 57.49 | 57.26 | 0.40 | 0.00 - 0.00 | 0 | 11:25:57 | 30.01.2026 | ||
| Düsseldorf | EUR | 62.81 | 62.92 | -0.17 | 62.67 - 62.81 | 0 | 10:16:53 | 30.01.2026 | ||
| Hamburg | EUR | 62.79 | 63.32 | -0.84 | 62.79 - 62.79 | 0 | 09:25:11 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 62.86 | 62.86 | 0.00 | 62.86 - 62.89 | 17 | 10:09:02 | 30.01.2026 | ||
| München | EUR | 62.94 | 63.24 | -0.47 | 62.94 - 62.94 | 0 | 08:12:50 | 30.01.2026 | ||
| Stuttgart | EUR | 62.82 | 62.97 | -0.24 | 62.44 - 62.91 | 4 | 11:15:36 | 30.01.2026 | ||
| Tradegate | EUR | 62.78 | 62.68 | 0.16 | 62.64 - 62.93 | 91 | 10:52:57 | 30.01.2026 | ||
| Wien | EUR | 62.78 | 62.50 | 0.45 | 62.63 - 62.82 | 0 | 11:10:48 | 30.01.2026 | ||
| XETRA | EUR | 62.82 | 62.53 | 0.46 | 62.70 - 62.84 | 913 | 11:09:16 | 30.01.2026 | ||
| Quotrix | EUR | 62.78 | 62.63 | 0.24 | 62.78 - 62.78 | 0 | 07:27:00 | 30.01.2026 | ||
| KAG-Kurs | EUR | 62.82 | 63.32 | -0.78 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||