iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
62.47
EUR
0.68
EUR
1.11
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.67 | 62.51 | 0.26 | 62.35 - 62.67 | 10 | 15:15:20 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.79 | 62.49 | 0.48 | 62.32 - 62.86 | 0 | 22:26:23 | 06.01.2026 | ||
| BX Swiss | CHF | 58.32 | 58.04 | 0.48 | 0.00 - 0.00 | 0 | 17:29:59 | 06.01.2026 | ||
| Düsseldorf | EUR | 62.77 | 62.42 | 0.56 | 62.36 - 62.79 | 1 | 21:46:38 | 06.01.2026 | ||
| Hamburg | EUR | 62.67 | 62.34 | 0.53 | 62.67 - 62.67 | 0 | 09:11:05 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 62.67 | 62.35 | 0.51 | 62.30 - 63.00 | 0 | 23:00:20 | 06.01.2026 | ||
| München | EUR | 62.44 | 62.12 | 0.52 | 62.44 - 62.44 | 0 | 08:05:53 | 06.01.2026 | ||
| Stuttgart | EUR | 62.77 | 62.43 | 0.54 | 62.35 - 62.81 | 0 | 21:55:01 | 06.01.2026 | ||
| Tradegate | EUR | 62.77 | 62.39 | 0.61 | 62.41 - 62.78 | 720 | 19:17:22 | 06.01.2026 | ||
| Wien | EUR | 62.76 | 62.57 | 0.30 | 62.37 - 62.76 | 0 | 17:50:01 | 06.01.2026 | ||
| XETRA | EUR | 62.74 | 62.60 | 0.22 | 62.38 - 62.79 | 36’006 | 17:36:02 | 06.01.2026 | ||
| Quotrix | EUR | 62.38 | 62.38 | 0.34 | 0.00 - 0.00 | 0 | 11:14:25 | 06.01.2026 | ||
| KAG-Kurs | EUR | 62.47 | 61.79 | 1.11 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||