iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
60.31
EUR
0.04
EUR
0.07
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.31 | 60.45 | -0.23 | 60.25 - 60.54 | 784 | 16:18:42 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.48 | 60.28 | 0.33 | 60.16 - 60.65 | 0 | 10:18:23 | 09.12.2025 | ||
| Berlin | EUR | 60.31 | 60.34 | -0.05 | 60.31 - 60.31 | 0 | 08:18:47 | 09.12.2025 | ||
| BX Swiss | CHF | 56.57 | 56.64 | -0.13 | 0.00 - 0.00 | 0 | 17:29:30 | 09.12.2025 | ||
| Düsseldorf | EUR | 60.31 | 60.21 | 0.17 | 60.26 - 60.52 | 0 | 17:25:57 | 09.12.2025 | ||
| Hamburg | EUR | 60.64 | 60.29 | 0.58 | 60.64 - 60.64 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 60.34 | 60.16 | 0.30 | 60.34 - 60.34 | 9 | 17:11:42 | 09.12.2025 | ||
| München | EUR | 60.37 | 60.37 | 0.00 | 60.37 - 60.37 | 0 | 08:18:36 | 09.12.2025 | ||
| Stuttgart | EUR | 60.14 | 60.23 | -0.15 | 60.14 - 60.56 | 0 | 18:45:26 | 09.12.2025 | ||
| Tradegate | EUR | 60.35 | 60.24 | 0.18 | 60.26 - 60.61 | 1’002 | 16:16:04 | 09.12.2025 | ||
| Wien | EUR | 60.32 | 60.36 | -0.07 | 60.28 - 60.37 | 0 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 60.29 | 60.40 | -0.18 | 60.27 - 60.62 | 2’160 | 17:35:47 | 09.12.2025 | ||
| Quotrix | EUR | 60.34 | 60.26 | 0.13 | 60.34 - 60.34 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | EUR | 60.31 | 60.26 | 0.07 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||