iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
60.31
EUR
-0.30
EUR
-0.49
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.66 | 60.23 | 0.71 | 60.34 - 60.68 | 869 | 21:50:00 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.57 | 60.42 | 0.25 | 60.35 - 60.70 | 0 | 22:20:59 | 15.12.2025 | ||
| Berlin | EUR | 60.59 | 60.84 | -0.41 | 60.35 - 60.59 | 0 | 11:39:31 | 15.12.2025 | ||
| BX Swiss | CHF | 56.74 | 56.37 | 0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 60.52 | 60.34 | 0.30 | 60.37 - 60.67 | 0 | 21:46:59 | 15.12.2025 | ||
| Hamburg | EUR | 60.38 | 60.91 | -0.87 | 60.38 - 60.38 | 0 | 09:10:44 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 60.43 | 60.25 | 0.30 | 60.33 - 60.76 | 0 | 23:00:18 | 15.12.2025 | ||
| München | EUR | 60.59 | 60.99 | -0.66 | 60.50 - 60.59 | 0 | 11:39:30 | 15.12.2025 | ||
| Stuttgart | EUR | 60.53 | 60.33 | 0.33 | 60.35 - 60.68 | 1’970 | 21:55:21 | 15.12.2025 | ||
| Tradegate | EUR | 60.63 | 60.51 | 0.20 | 60.34 - 60.67 | 1’328 | 21:53:18 | 15.12.2025 | ||
| Wien | EUR | 60.64 | 60.33 | 0.51 | 60.47 - 60.68 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 60.61 | 60.31 | 0.50 | 60.35 - 60.70 | 21’001 | 17:35:49 | 15.12.2025 | ||
| Quotrix | EUR | 60.67 | 60.93 | -0.43 | 60.47 - 60.67 | 81 | 14:00:34 | 15.12.2025 | ||
| KAG-Kurs | EUR | 60.31 | 60.61 | -0.49 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||