iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
62.64
EUR
0.03
EUR
0.05
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.11 | 62.65 | 0.73 | 62.80 - 63.13 | 82 | 15:26:53 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.30 | 62.87 | 0.69 | 62.79 - 63.30 | 0 | 17:39:44 | 09.01.2026 | ||
| BX Swiss | CHF | 58.93 | 58.36 | 0.99 | 0.00 - 0.00 | 0 | 17:29:37 | 09.01.2026 | ||
| Düsseldorf | EUR | 63.05 | 62.75 | 0.48 | 62.75 - 63.11 | 0 | 16:16:50 | 09.01.2026 | ||
| Hamburg | EUR | 62.93 | 62.80 | 0.21 | 62.93 - 62.93 | 0 | 09:29:48 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 63.21 | 62.66 | 0.88 | 62.66 - 63.46 | 0 | 17:39:45 | 09.01.2026 | ||
| München | EUR | 62.87 | 62.66 | 0.34 | 62.76 - 62.87 | 30 | 09:55:07 | 09.01.2026 | ||
| Stuttgart | EUR | 63.20 | 62.78 | 0.67 | 62.60 - 63.22 | 0 | 17:30:05 | 09.01.2026 | ||
| Tradegate | EUR | 63.21 | 62.67 | 0.86 | 62.80 - 63.28 | 2’151 | 17:29:55 | 09.01.2026 | ||
| Wien | EUR | 63.26 | 62.64 | 0.99 | 62.84 - 63.11 | 0 | 17:24:46 | 09.01.2026 | ||
| XETRA | EUR | 63.26 | 62.64 | 0.99 | 62.85 - 63.28 | 102’648 | 17:24:51 | 09.01.2026 | ||
| Quotrix | EUR | 62.84 | 62.52 | 0.51 | 62.84 - 62.84 | 0 | 07:27:05 | 09.01.2026 | ||
| KAG-Kurs | EUR | 62.64 | 62.61 | 0.05 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||