iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
67.41
EUR
-0.51
EUR
-0.74
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.55 | 67.88 | 0.99 | 68.48 - 68.67 | 27 | 11:47:14 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.57 | 68.21 | 0.53 | 68.41 - 68.70 | 0 | 11:58:30 | 03.07.2026 | ||
| BX Swiss | CHF | 62.98 | 62.56 | 0.67 | 0.00 - 0.00 | 0 | 11:58:34 | 03.07.2026 | ||
| Düsseldorf | EUR | 68.46 | 68.26 | 0.29 | 68.46 - 68.46 | 0 | 08:30:37 | 03.07.2026 | ||
| Hamburg | EUR | 68.47 | 67.39 | 1.60 | 68.47 - 68.47 | 0 | 08:26:56 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 68.55 | 68.09 | 0.68 | 67.87 - 68.76 | 0 | 11:58:32 | 03.07.2026 | ||
| München | EUR | 68.40 | 68.37 | 0.04 | 68.40 - 68.40 | 20 | 08:00:55 | 03.07.2026 | ||
| Stuttgart | EUR | 68.47 | 68.12 | 0.51 | 68.36 - 68.62 | 0 | 11:30:24 | 03.07.2026 | ||
| Tradegate | EUR | 68.58 | 67.96 | 0.91 | 68.48 - 68.75 | 302 | 09:30:33 | 03.07.2026 | ||
| Wien | EUR | 68.50 | 68.25 | 0.37 | 68.45 - 68.71 | 0 | 11:43:05 | 03.07.2026 | ||
| XETRA | EUR | 68.52 | 68.29 | 0.34 | 68.46 - 68.67 | 6’117 | 11:41:53 | 03.07.2026 | ||
| Quotrix | EUR | 68.51 | 67.63 | 1.30 | 68.42 - 68.51 | 2 | 07:31:53 | 03.07.2026 | ||
| KAG-Kurs | EUR | 67.41 | 67.91 | -0.74 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||