iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
59.48
EUR
0.47
EUR
0.79
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.22 | 59.33 | -0.19 | 58.55 - 59.22 | 841 | 15:59:23 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.78 | 59.29 | -1.01 | 58.51 - 59.44 | 0 | 14:52:17 | 13.10.2025 | ||
| Berlin | EUR | 58.86 | 59.29 | -0.73 | 58.86 - 58.86 | 0 | 08:27:49 | 17.10.2025 | ||
| BX Swiss | CHF | 54.10 | 55.24 | 1.09 | 0.00 - 0.00 | 0 | 18:00:00 | 29.09.2025 | ||
| Düsseldorf | EUR | 59.33 | 59.19 | 0.24 | 58.54 - 59.33 | 0 | 21:47:14 | 17.10.2025 | ||
| Hamburg | EUR | 58.68 | 59.05 | -0.63 | 58.68 - 58.68 | 0 | 09:14:46 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 59.18 | 59.20 | -0.32 | 59.18 - 59.18 | 18 | 16:35:45 | 17.10.2025 | ||
| München | EUR | 58.99 | 59.08 | -0.15 | 58.99 - 58.99 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 59.33 | 59.32 | 0.02 | 58.54 - 59.36 | 0 | 21:55:32 | 17.10.2025 | ||
| Tradegate | EUR | 59.36 | 59.50 | -0.24 | 58.51 - 59.36 | 516 | 21:29:49 | 17.10.2025 | ||
| Wien | EUR | 59.06 | 59.50 | -0.74 | 58.55 - 59.06 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 59.01 | 59.59 | -0.97 | 58.55 - 59.22 | 9’250 | 17:36:03 | 17.10.2025 | ||
| Quotrix | EUR | 58.97 | 58.96 | 0.02 | 58.97 - 58.97 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 59.48 | 59.01 | 0.79 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||