iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
61.22
EUR
1.67
EUR
2.81
%
1.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.94 | 61.18 | -0.39 | 59.89 - 61.02 | 1’361 | 22:56:24 | 02.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.07 | 61.22 | -0.26 | 59.83 - 61.16 | 0 | 22:08:03 | 02.04.2026 | ||
| BX Swiss | CHF | 56.07 | 56.32 | -0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 02.04.2026 | ||
| Düsseldorf | EUR | 60.88 | 61.20 | -0.52 | 59.85 - 60.95 | 0 | 21:47:26 | 02.04.2026 | ||
| Hamburg | EUR | 60.18 | 61.10 | -1.51 | 60.18 - 60.18 | 0 | 09:07:30 | 02.04.2026 | ||
| Lang & Schwarz | EUR | 60.73 | 61.00 | -0.44 | 59.62 - 61.41 | 0 | 22:57:54 | 02.04.2026 | ||
| München | EUR | 59.99 | 61.00 | -1.66 | 59.99 - 59.99 | 0 | 08:11:24 | 02.04.2026 | ||
| Stuttgart | EUR | 60.98 | 61.07 | -0.15 | 59.90 - 61.02 | 2 | 21:55:05 | 02.04.2026 | ||
| Tradegate | EUR | 60.91 | 60.85 | 0.10 | 59.85 - 60.91 | 734 | 17:41:12 | 02.04.2026 | ||
| Wien | EUR | 60.91 | 61.24 | -0.54 | 60.11 - 60.91 | 0 | 17:50:01 | 02.04.2026 | ||
| XETRA | EUR | 61.00 | 61.23 | -0.38 | 59.89 - 61.10 | 12’277 | 17:36:14 | 02.04.2026 | ||
| Quotrix | EUR | 60.92 | 61.00 | -0.13 | 0.00 - 0.00 | 0 | 22:04:47 | 02.04.2026 | ||
| KAG-Kurs | EUR | 61.22 | 59.55 | 2.81 | 0.00 - 0.00 | 0 | - | 01.04.2026 | ||