iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
63.84
EUR
0.41
EUR
0.65
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.29 | 64.50 | -0.33 | 64.18 - 64.64 | 622 | 14:47:08 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.36 | 64.61 | -0.39 | 64.08 - 64.70 | 0 | 16:40:32 | 19.02.2026 | ||
| BX Swiss | CHF | 58.67 | 59.00 | -0.57 | 0.00 - 0.00 | 0 | 16:40:49 | 19.02.2026 | ||
| Düsseldorf | EUR | 64.24 | 64.53 | -0.45 | 64.21 - 64.63 | 0 | 16:16:33 | 19.02.2026 | ||
| Hamburg | EUR | 64.62 | 64.26 | 0.56 | 64.62 - 64.62 | 0 | 09:18:26 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 64.34 | 64.43 | -0.14 | 63.93 - 65.15 | 0 | 16:40:06 | 19.02.2026 | ||
| München | EUR | 64.48 | 64.02 | 0.72 | 64.48 - 64.62 | 0 | 09:47:54 | 19.02.2026 | ||
| Stuttgart | EUR | 64.25 | 64.58 | -0.51 | 64.12 - 64.64 | 46 | 16:30:22 | 19.02.2026 | ||
| Tradegate | EUR | 64.24 | 64.42 | -0.28 | 64.23 - 64.72 | 846 | 16:30:35 | 19.02.2026 | ||
| Wien | EUR | 64.60 | 64.68 | -0.12 | 64.20 - 64.64 | 492 | 09:13:57 | 19.02.2026 | ||
| XETRA | EUR | 64.11 | 64.73 | -0.96 | 64.11 - 64.64 | 9’256 | 15:48:21 | 19.02.2026 | ||
| Quotrix | EUR | 64.62 | 64.13 | 0.76 | 64.62 - 64.62 | 0 | 07:27:00 | 19.02.2026 | ||
| KAG-Kurs | EUR | 63.84 | 63.43 | 0.65 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||