iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
68.95
EUR
0.52
EUR
0.77
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.90 | 68.70 | 0.29 | 68.66 - 68.94 | 90 | 15:35:40 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.87 | 69.08 | -0.30 | 68.57 - 69.07 | 0 | 22:01:13 | 28.08.2026 | ||
| BX Swiss | CHF | 64.65 | 63.99 | 1.03 | 0.00 - 0.00 | 0 | 17:29:59 | 28.08.2026 | ||
| Düsseldorf | EUR | 68.79 | 68.38 | 0.60 | 68.66 - 68.98 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 68.68 | 69.12 | -0.64 | 68.68 - 68.68 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 68.74 | 68.86 | -0.17 | 68.74 - 69.00 | 0 | 18:58:23 | 30.08.2026 | ||
| München | EUR | 68.66 | 69.05 | -0.56 | 68.66 - 68.66 | 0 | 08:03:46 | 28.08.2026 | ||
| Stuttgart | EUR | 68.80 | 68.40 | 0.58 | 68.75 - 68.98 | 0 | 21:55:03 | 28.08.2026 | ||
| Tradegate | EUR | 68.88 | 68.48 | 0.58 | 68.64 - 69.01 | 988 | 19:45:28 | 28.08.2026 | ||
| Wien | EUR | 68.96 | 68.37 | 0.86 | 68.83 - 68.96 | 0 | 17:50:01 | 28.08.2026 | ||
| XETRA | EUR | 68.94 | 68.38 | 0.82 | 68.85 - 69.03 | 976 | 17:35:47 | 28.08.2026 | ||
| Quotrix | EUR | 68.60 | 68.93 | -0.48 | 68.60 - 68.60 | 0 | 07:27:05 | 28.08.2026 | ||
| KAG-Kurs | EUR | 68.95 | 68.42 | 0.77 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||