iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
62.64
EUR
0.03
EUR
0.05
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.65 | 62.80 | -0.24 | 62.42 - 62.81 | 10 | 17:37:01 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.87 | 62.74 | 0.21 | 62.52 - 62.90 | 0 | 22:20:12 | 08.01.2026 | ||
| BX Swiss | CHF | 58.36 | 58.42 | -0.11 | 58.36 - 58.36 | 13 | 18:00:01 | 08.01.2026 | ||
| Düsseldorf | EUR | 62.75 | 62.66 | 0.14 | 62.55 - 62.78 | 0 | 21:47:15 | 08.01.2026 | ||
| Hamburg | EUR | 62.80 | 62.73 | 0.11 | 62.80 - 62.80 | 0 | 09:18:04 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 62.66 | 62.57 | 0.14 | 62.41 - 62.99 | 0 | 23:00:20 | 08.01.2026 | ||
| München | EUR | 62.66 | 62.66 | 0.00 | 62.66 - 62.66 | 0 | 08:26:01 | 08.01.2026 | ||
| Stuttgart | EUR | 62.78 | 62.77 | 0.02 | 62.28 - 62.83 | 100 | 21:55:32 | 08.01.2026 | ||
| Tradegate | EUR | 62.67 | 62.78 | -0.18 | 62.54 - 62.87 | 1’184 | 19:16:23 | 08.01.2026 | ||
| Wien | EUR | 62.64 | 62.78 | -0.22 | 62.64 - 62.72 | 399 | 17:50:00 | 08.01.2026 | ||
| XETRA | EUR | 62.64 | 62.80 | -0.25 | 62.58 - 62.90 | 50’696 | 17:36:09 | 08.01.2026 | ||
| Quotrix | EUR | 62.52 | 62.52 | -0.49 | 0.00 - 0.00 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | EUR | 62.64 | 62.61 | 0.05 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||