iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
69.49
EUR
0.17
EUR
0.25
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.68 | 69.47 | 0.30 | 69.47 - 69.68 | 124 | 11:47:06 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.71 | 69.57 | 0.20 | 69.45 - 69.71 | 0 | 12:05:04 | 10.08.2026 | ||
| BX Swiss | CHF | 65.11 | 64.89 | 0.34 | 0.00 - 0.00 | 0 | 12:06:33 | 10.08.2026 | ||
| Düsseldorf | EUR | 69.63 | 69.55 | 0.12 | 69.43 - 69.63 | 0 | 11:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 69.47 | 69.28 | 0.27 | 69.45 - 69.47 | 0 | 08:11:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 69.68 | 69.46 | 0.32 | 69.33 - 69.73 | 0 | 12:05:05 | 10.08.2026 | ||
| München | EUR | 69.48 | 69.29 | 0.27 | 69.48 - 69.48 | 0 | 08:14:04 | 10.08.2026 | ||
| Stuttgart | EUR | 69.66 | 69.53 | 0.19 | 69.41 - 69.67 | 48 | 12:00:20 | 10.08.2026 | ||
| Tradegate | EUR | 69.69 | 69.47 | 0.32 | 69.52 - 69.69 | 869 | 11:56:05 | 10.08.2026 | ||
| Wien | EUR | 66.48 | 69.61 | -4.50 | 69.59 - 69.63 | 0 | 11:51:08 | 10.08.2026 | ||
| XETRA | EUR | 69.68 | 69.53 | 0.22 | 69.55 - 69.71 | 8’833 | 11:47:29 | 10.08.2026 | ||
| Quotrix | EUR | 69.53 | 69.34 | 0.27 | 69.53 - 69.53 | 0 | 07:27:05 | 10.08.2026 | ||
| KAG-Kurs | EUR | 69.49 | 69.32 | 0.25 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||