iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
67.72
EUR
0.91
EUR
1.35
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.01 | 67.68 | 0.49 | 68.00 - 68.43 | 334 | 14:56:43 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.89 | 67.93 | -0.06 | 67.52 - 68.49 | 0 | 22:29:46 | 31.07.2026 | ||
| BX Swiss | CHF | 63.02 | 62.77 | 0.39 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2026 | ||
| Düsseldorf | EUR | 67.91 | 67.84 | 0.10 | 67.54 - 68.36 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 68.16 | 66.76 | 2.10 | 68.04 - 68.16 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 67.77 | 68.00 | -0.34 | 67.77 - 68.01 | 0 | 12:58:22 | 01.08.2026 | ||
| München | EUR | 68.15 | 67.18 | 1.44 | 68.15 - 68.15 | 0 | 08:22:33 | 31.07.2026 | ||
| Stuttgart | EUR | 67.92 | 67.83 | 0.13 | 67.57 - 68.43 | 4 | 21:55:23 | 31.07.2026 | ||
| Tradegate | EUR | 68.03 | 67.91 | 0.18 | 67.75 - 68.45 | 1’373 | 21:43:39 | 31.07.2026 | ||
| Wien | EUR | 67.77 | 67.66 | 0.16 | 67.77 - 68.35 | 0 | 17:50:01 | 31.07.2026 | ||
| XETRA | EUR | 67.80 | 67.72 | 0.12 | 67.54 - 68.42 | 3’913 | 17:35:51 | 31.07.2026 | ||
| Quotrix | EUR | 67.91 | 66.71 | 1.80 | 67.91 - 68.16 | 50 | 16:57:05 | 31.07.2026 | ||
| KAG-Kurs | EUR | 67.72 | 66.82 | 1.35 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||