iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) 18127378 / IE00B6QGFW01
87.25
USD
-0.04
USD
-0.04
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.17 | 74.93 | 0.33 | 74.28 - 75.17 | 0 | 14:47:05 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.13 | 75.01 | 0.17 | 74.95 - 75.34 | 0 | 22:00:03 | 05.12.2025 | ||
| Berlin | EUR | 75.08 | 74.92 | 0.21 | 74.95 - 75.18 | 0 | 20:58:07 | 05.12.2025 | ||
| BX Swiss | CHF | 70.26 | 69.83 | 0.62 | 0.00 - 0.00 | 0 | 17:27:03 | 05.12.2025 | ||
| Düsseldorf | EUR | 74.49 | 74.34 | 0.19 | 74.29 - 75.01 | 0 | 21:46:25 | 05.12.2025 | ||
| Hamburg | EUR | 74.95 | 74.88 | 0.09 | 74.95 - 74.95 | 0 | 08:13:38 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 74.38 | 74.38 | 0.00 | 74.38 - 75.85 | 0 | 11:31:13 | 06.12.2025 | ||
| London | USD | 87.43 | 87.32 | 0.12 | 0.00 - 0.00 | 0 | 17:35:14 | 05.12.2025 | ||
| München | EUR | 75.13 | 74.81 | 0.43 | 74.95 - 75.13 | 0 | 09:05:04 | 05.12.2025 | ||
| Stuttgart | EUR | 74.49 | 74.36 | 0.17 | 74.28 - 75.13 | 0 | 21:55:10 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 70.22 | 69.88 | 0.48 | 0.00 - 0.00 | 0 | 17:35:47 | 05.12.2025 | ||
| Tradegate | EUR | 75.00 | 74.90 | 0.13 | 75.00 - 75.00 | 7 | 10:56:36 | 05.12.2025 | ||
| XETRA | EUR | 75.20 | 74.92 | 0.37 | 75.12 - 75.26 | 159 | 17:36:01 | 05.12.2025 | ||
| Quotrix | EUR | 74.46 | 75.13 | -0.89 | 0.00 - 0.00 | 0 | 22:00:07 | 05.12.2025 | ||
| KAG-Kurs | USD | 87.25 | 87.29 | -0.04 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||