iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) 18127378 / IE00B6QGFW01
88.95
USD
0.14
USD
0.15
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.04 | 76.03 | 0.01 | 75.54 - 76.04 | 0 | 22:17:15 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.66 | 75.95 | 0.05 | 75.91 - 76.33 | 0 | 17:05:18 | 28.08.2025 | ||
| Berlin | EUR | 76.02 | 75.95 | 0.09 | 75.95 - 76.14 | 0 | 21:53:25 | 08.09.2025 | ||
| BX Swiss | CHF | 70.68 | 70.99 | -0.45 | 0.00 - 0.00 | 0 | 17:29:54 | 08.09.2025 | ||
| Düsseldorf | EUR | 75.60 | 75.54 | 0.08 | 75.60 - 76.00 | 0 | 21:46:05 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 77.58 | 75.46 | -6.38 | 75.34 - 76.57 | 0 | 20:49:02 | 02.07.2025 | ||
| London | USD | 89.16 | 89.15 | -0.10 | 0.00 - 0.00 | 0 | 17:28:55 | 05.09.2025 | ||
| München | EUR | 75.84 | 76.00 | -0.21 | 75.54 - 75.84 | 0 | 17:26:30 | 08.09.2025 | ||
| Stuttgart | EUR | 75.60 | 75.59 | 0.02 | 75.33 - 76.03 | 0 | 21:55:08 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 71.24 | 70.89 | -0.88 | 0.00 - 0.00 | 0 | 17:06:32 | 29.08.2025 | ||
| Tradegate | EUR | 76.24 | 76.37 | -0.17 | 76.24 - 76.24 | 7 | 11:56:55 | 08.09.2025 | ||
| XETRA | EUR | 76.03 | 76.04 | -0.02 | 76.03 - 76.29 | 115 | 17:36:26 | 08.09.2025 | ||
| Quotrix | EUR | 75.94 | 75.54 | -0.73 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | USD | 88.95 | 88.82 | 0.15 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||