| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.99 | 13.90 | 0.69 | 13.94 - 14.00 | 0 | 21:58:06 | 10.08.2022 | |
| Berlin | EUR | 13.96 | 13.94 | 0.14 | 13.83 - 13.97 | 0 | 21:40:24 | 10.08.2022 | |
| BMN | EUR | 14.02 | 13.93 | 0.67 | 13.77 - 14.02 | 8'095 | 21:48:37 | 10.08.2022 | |
| BX Swiss | CHF | 16.06 | 16.06 | -20.03 | 0.00 - 0.00 | 0 | 18:00:00 | 30.05.2022 | |
| Düsseldorf | EUR | 13.91 | 13.89 | 0.14 | 13.71 - 13.93 | 0 | 21:46:38 | 10.08.2022 | |
| Frankfurt | EUR | 13.88 | 13.95 | -0.49 | 13.70 - 13.88 | 0 | 14:45:35 | 10.08.2022 | |
| Hamburg | EUR | 13.71 | 13.95 | -1.75 | 13.71 - 13.71 | 0 | 08:08:23 | 10.08.2022 | |
| Lang & Schwarz | EUR | 14.00 | 13.93 | 0.56 | 13.87 - 14.00 | 5'299 | 21:28:43 | 10.08.2022 | |
| London | USD | 14.43 | 14.23 | 1.41 | 14.13 - 14.43 | 6'938 | 17:16:31 | 10.08.2022 | |
| Stuttgart | EUR | 13.91 | 13.88 | 0.22 | 13.71 - 13.94 | 2'144 | 21:55:14 | 10.08.2022 | |
| Swiss Exchange | CHF | 13.49 | 13.57 | -0.62 | 13.49 - 13.52 | 285 | 11:54:37 | 10.08.2022 | |
| Tradegate | EUR | 13.97 | 13.94 | 0.17 | 13.87 - 14.02 | 6'037 | 22:26:29 | 10.08.2022 | |
| XETRA | EUR | 13.95 | 13.91 | 0.23 | 13.85 - 13.96 | 22'928 | 17:36:06 | 10.08.2022 | |
| XQTX | EUR | 13.92 | 13.92 | -0.01 | 13.92 - 13.92 | 1'758 | 16:19:40 | 10.08.2022 | |
| KAG-Kurs | USD | 14.11 | 13.99 | 0.88 | 0.00 - 0.00 | 0 | - | 08.08.2022 |