iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
16.59
USD
-0.23
USD
-1.39
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.24 | 14.17 | 0.49 | 14.13 - 14.28 | 12’135 | 22:47:05 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.24 | 14.24 | -0.06 | 14.17 - 14.27 | 0 | 17:07:59 | 12.09.2025 | ||
| Berlin | EUR | 14.27 | 14.20 | 0.45 | 14.19 - 14.28 | 0 | 21:53:14 | 12.09.2025 | ||
| BX Swiss | CHF | 13.34 | 13.26 | 0.59 | 13.34 - 13.34 | 25 | 18:00:00 | 12.09.2025 | ||
| Düsseldorf | EUR | 14.19 | 14.16 | 0.17 | 14.18 - 14.24 | 0 | 21:46:47 | 12.09.2025 | ||
| Hamburg | EUR | 14.19 | 14.15 | 0.27 | 14.19 - 14.19 | 0 | 09:18:05 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 14.25 | 14.25 | 0.45 | 14.22 - 14.33 | 0 | 16:11:34 | 12.09.2025 | ||
| London | USD | 16.71 | 16.71 | -0.03 | 16.63 - 16.71 | 38’266 | 17:35:22 | 12.09.2025 | ||
| Stuttgart | EUR | 14.21 | 14.17 | 0.31 | 14.18 - 14.25 | 1’326 | 21:55:11 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.39 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.33 | 13.25 | 0.60 | 13.27 - 13.33 | 760 | 13:59:44 | 12.09.2025 | ||
| Tradegate | EUR | 14.23 | 14.25 | -0.15 | 14.18 - 14.31 | 23’795 | 21:39:06 | 12.09.2025 | ||
| XETRA | EUR | 14.25 | 14.22 | 0.20 | 14.18 - 14.25 | 39’985 | 17:36:15 | 12.09.2025 | ||
| Quotrix | EUR | 14.16 | 14.16 | -1.34 | 0.00 - 0.00 | 0 | 09:13:51 | 11.09.2025 | ||
| KAG-Kurs | USD | 16.59 | 16.83 | -1.39 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||