iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
16.46
USD
-0.08
USD
-0.51
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.30 | 14.12 | 1.25 | 14.24 - 14.35 | 4’208 | 15:15:34 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.29 | 14.13 | 1.13 | 14.24 - 14.32 | 0 | 09:22:56 | 20.10.2025 | ||
| Berlin | EUR | 14.28 | 14.20 | 0.55 | 14.20 - 14.28 | 220 | 14:40:05 | 20.10.2025 | ||
| BX Swiss | CHF | 13.11 | 13.11 | -0.97 | 0.00 - 0.00 | 0 | 18:00:01 | 17.10.2025 | ||
| Düsseldorf | EUR | 14.26 | 14.15 | 0.78 | 14.22 - 14.27 | 0 | 14:16:37 | 20.10.2025 | ||
| Hamburg | EUR | 14.27 | 13.98 | 2.03 | 14.27 - 14.27 | 0 | 09:37:10 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 14.28 | 14.13 | 0.45 | 14.28 - 14.28 | 500 | 14:46:16 | 20.10.2025 | ||
| London | USD | 16.67 | 16.52 | 0.88 | 16.61 - 16.67 | 6’593 | 15:03:21 | 20.10.2025 | ||
| Stuttgart | EUR | 14.30 | 14.15 | 1.06 | 14.17 - 14.32 | 38’315 | 15:15:30 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.23 | 13.09 | 1.07 | 13.19 - 13.23 | 4’861 | 09:30:02 | 20.10.2025 | ||
| Tradegate | EUR | 14.30 | 14.15 | 1.09 | 14.19 - 14.32 | 20’819 | 15:14:24 | 20.10.2025 | ||
| XETRA | EUR | 14.30 | 14.14 | 1.13 | 14.24 - 14.30 | 31’864 | 15:07:39 | 20.10.2025 | ||
| Quotrix | EUR | 14.26 | 13.97 | 2.05 | 14.23 - 14.27 | 351 | 13:57:51 | 20.10.2025 | ||
| KAG-Kurs | USD | 16.46 | 16.54 | -0.51 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||