iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
17.47
USD
0.04
USD
0.22
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.91 | 14.85 | 0.35 | 14.72 - 14.91 | 14’329 | 22:37:15 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.83 | 14.83 | -0.11 | 0.00 - 0.00 | 0 | 20:43:39 | 23.12.2025 | ||
| Berlin | EUR | 14.87 | 14.81 | 0.36 | 14.73 - 14.87 | 0 | 20:58:05 | 23.12.2025 | ||
| BX Swiss | CHF | 13.81 | 13.85 | -0.32 | 13.74 - 13.81 | 147 | 18:00:00 | 23.12.2025 | ||
| Düsseldorf | EUR | 14.83 | 14.77 | 0.41 | 14.73 - 14.83 | 0 | 21:46:52 | 23.12.2025 | ||
| Hamburg | EUR | 14.74 | 14.80 | -0.41 | 14.74 - 14.74 | 0 | 09:17:28 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 14.79 | 14.80 | -0.07 | 14.79 - 14.92 | 0 | 12:58:56 | 27.12.2025 | ||
| London | USD | 17.53 | 17.45 | 0.49 | 17.36 - 17.56 | 3’200 | 13:35:09 | 24.12.2025 | ||
| Stuttgart | EUR | 14.81 | 14.81 | 0.24 | 0.00 - 0.00 | 0 | 21:55:10 | 23.12.2025 | ||
| Swiss Exchange | CHF | 13.80 | 13.75 | 0.39 | 13.68 - 13.80 | 2’665 | 17:35:49 | 23.12.2025 | ||
| Tradegate | EUR | 14.82 | 14.87 | -0.38 | 14.71 - 14.91 | 25’328 | 20:51:24 | 23.12.2025 | ||
| XETRA | EUR | 14.83 | 14.81 | 0.11 | 14.73 - 14.85 | 124’408 | 17:36:06 | 23.12.2025 | ||
| Quotrix | EUR | 14.74 | 14.87 | -0.86 | 14.74 - 14.79 | 17 | 12:29:57 | 23.12.2025 | ||
| KAG-Kurs | USD | 17.47 | 17.43 | 0.22 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||