Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.30 | 16.38 | -0.49 | 16.30 - 16.46 | 1’545 | 22:47:18 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 16.33 | 16.41 | -0.51 | 16.28 - 16.46 | 0 | 15:46:20 | 12.11.2026 | ||
| BX Swiss | CHF | 15.17 | 15.26 | -0.60 | 15.17 - 15.17 | 50 | 18:00:01 | 12.11.2026 | ||
| Düsseldorf | EUR | 16.29 | 16.39 | -0.61 | 16.29 - 16.42 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 16.32 | 16.37 | -0.31 | 16.32 - 16.32 | 0 | 08:17:17 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 16.23 | 16.39 | -1.01 | 16.10 - 16.64 | 0 | 22:59:15 | 12.11.2026 | ||
| London | USD | 18.15 | 18.24 | -0.49 | 18.01 - 18.26 | 178’218 | 17:35:15 | 12.11.2026 | ||
| Stuttgart | EUR | 16.30 | 16.40 | -0.62 | 16.29 - 16.45 | 350 | 21:55:27 | 12.11.2026 | ||
| Swiss Exchange | CHF | 15.13 | 15.15 | -0.13 | 15.10 - 15.21 | 27’969 | 15:54:00 | 12.11.2026 | ||
| Tradegate | EUR | 16.29 | 16.56 | -1.68 | 16.23 - 16.57 | 9’932 | 21:30:40 | 12.11.2026 | ||
| XETRA | EUR | 16.36 | 16.40 | -0.29 | 16.30 - 16.47 | 111’798 | 17:35:58 | 12.11.2026 | ||
| Quotrix | EUR | 16.35 | 16.35 | -1.27 | 0.00 - 0.00 | 0 | 16:04:48 | 12.11.2026 | ||
| KAG-Kurs | USD | 18.22 | 18.19 | 0.12 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||