iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
16.46
USD
-0.08
USD
-0.51
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.37 | 14.34 | 0.21 | 14.36 - 14.47 | 2’985 | 10:47:00 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.40 | 14.35 | 0.33 | 14.36 - 14.44 | 0 | 09:42:33 | 21.10.2025 | ||
Berlin | EUR | 14.37 | 14.36 | 0.07 | 14.37 - 14.40 | 0 | 10:30:05 | 21.10.2025 | ||
BX Swiss | CHF | 13.11 | 13.27 | -0.97 | 0.00 - 0.00 | 0 | 18:00:01 | 17.10.2025 | ||
Düsseldorf | EUR | 14.37 | 14.33 | 0.29 | 14.37 - 14.39 | 0 | 10:16:27 | 21.10.2025 | ||
Hamburg | EUR | 14.39 | 14.27 | 0.88 | 14.39 - 14.39 | 0 | 09:17:52 | 21.10.2025 | ||
Lang & Schwarz | EUR | 14.39 | 14.39 | -0.04 | 14.39 - 14.39 | 507 | 09:12:08 | 21.10.2025 | ||
London | USD | 16.75 | 16.78 | 0.06 | 16.73 - 16.76 | 1’670 | 09:50:07 | 21.10.2025 | ||
Stuttgart | EUR | 14.36 | 14.33 | 0.25 | 14.30 - 14.39 | 507 | 10:30:57 | 21.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
Swiss Exchange | CHF | 13.24 | 13.26 | -0.17 | 13.24 - 13.24 | 130 | 09:53:19 | 21.10.2025 | ||
Tradegate | EUR | 14.36 | 14.33 | 0.27 | 14.32 - 14.40 | 11’482 | 10:30:03 | 21.10.2025 | ||
XETRA | EUR | 14.37 | 14.36 | 0.10 | 14.37 - 14.40 | 15’107 | 10:42:27 | 21.10.2025 | ||
Quotrix | EUR | 14.37 | 14.26 | 0.76 | 14.37 - 14.37 | 0 | 07:27:00 | 21.10.2025 | ||
KAG-Kurs | USD | 16.46 | 16.54 | -0.51 | 0.00 - 0.00 | 0 | - | 17.10.2025 |