Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.10 | 14.00 | 0.73 | 14.03 - 14.11 | 4’136 | 18:17:11 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.08 | 14.04 | 0.27 | 14.04 - 14.12 | 0 | 18:31:41 | 23.07.2025 | ||
Berlin | EUR | 14.11 | 14.01 | 0.76 | 14.04 - 14.13 | 0 | 18:25:07 | 23.07.2025 | ||
BX Swiss | CHF | 13.07 | 13.06 | 0.15 | 13.07 - 13.07 | 10 | 18:00:00 | 23.07.2025 | ||
Düsseldorf | EUR | 14.10 | 13.97 | 0.92 | 14.03 - 14.10 | 0 | 17:26:06 | 23.07.2025 | ||
Hamburg | EUR | 14.03 | 14.00 | 0.27 | 14.03 - 14.03 | 0 | 09:24:16 | 23.07.2025 | ||
Lang & Schwarz | EUR | 14.07 | 14.05 | 0.13 | 14.07 - 14.09 | 370 | 14:57:34 | 23.07.2025 | ||
London | USD | 16.55 | 16.45 | 0.61 | 16.49 - 16.57 | 23’346 | 17:18:25 | 23.07.2025 | ||
Stuttgart | EUR | 14.07 | 13.97 | 0.74 | 14.03 - 14.10 | 396 | 18:30:56 | 23.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
Swiss Exchange | CHF | 13.15 | 13.09 | 0.49 | 13.11 - 13.15 | 588 | 17:29:09 | 23.07.2025 | ||
Tradegate | EUR | 14.16 | 14.05 | 0.78 | 14.04 - 14.20 | 15’512 | 18:29:06 | 23.07.2025 | ||
XETRA | EUR | 14.11 | 14.05 | 0.46 | 14.04 - 14.11 | 49’779 | 17:35:59 | 23.07.2025 | ||
Quotrix | EUR | 14.05 | 14.05 | 0.41 | 0.00 - 0.00 | 0 | 17:40:53 | 22.07.2025 | ||
KAG-Kurs | USD | 16.33 | 16.24 | 0.57 | 0.00 - 0.00 | 0 | - | 21.07.2025 |